USDT/OPUL Pool
The live USDT/OPUL price today is $1.0000, with a 24-hour trading volume of $1.21K. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $1.21K
- 24h Buy Volume
- $644.17
- 24h Sell Volume
- $570.25
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 25
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) OpulousToken [via ChainPort.io] (OPUL)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHMGO/WBNBUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/FF on Uniswap V4Recent Transactions
- : -142322051996558180000 USDT for 8.975252288694916e+22 OPUL
- : 95367431640630060 USDT for -58537575413947965000 OPUL
- : 3899098165973689000 USDT for -2.3947707281175006e+21 OPUL
- : -81268804477230660000 USDT for 4.957705791338725e+22 OPUL
- : 1597914567276781300 USDT for -958219843757916200000 OPUL
- : -89822449877615000000 USDT for 5.342060373379198e+22 OPUL
- : 7758651864054824000 USDT for -4.5349410558520014e+21 OPUL
- : -437163330128894700 USDT for 257085321917019300000 OPUL
- : 43571621643361640000 USDT for -2.566059013564843e+22 OPUL
- : 966027243021970000 USDT for -572726438282094700000 OPUL
USDT / OPUL
USDT/OPUL Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (OPUL) | USDT | OPUL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:39 PM | Sell | $1.0000 | 643.07 | 142.32 | 89.75K | $142.32 | 0x767...6292f |
Mar 16 11:38 PM | Buy | $0.9999 | 615.34 | 0.0954 | 58.54 | $0.0954 | 0x2ca...e0190 |
Mar 16 11:38 PM | Buy | $0.9999 | 615.36 | 3.90 | 2.39K | $3.90 | 0x286...48131 |
Mar 16 11:38 PM | Sell | $0.9999 | 616.09 | 81.27 | 49.58K | $81.26 | 0x80e...1a197 |
Mar 16 11:29 PM | Buy | $1.00 | 601.03 | 1.60 | 958.22 | $1.60 | 0xeeb...4ac2d |
Mar 16 11:29 PM | Sell | $1.00 | 601.32 | 89.82 | 53.42K | $89.83 | 0x958...5cb21 |
Mar 16 10:06 PM | Buy | $0.9998 | 585.29 | 7.76 | 4.53K | $7.76 | 0xdef...0db07 |
Mar 16 06:55 PM | Sell | $1.00 | 586.64 | 0.4372 | 257.09 | $0.4372 | 0x404...535e4 |
Mar 16 06:20 PM | Buy | $1.00 | 586.57 | 43.57 | 25.66K | $43.58 | 0x901...53715 |
Mar 16 06:14 PM | Buy | $1.00 | 594.27 | 0.9660 | 572.73 | $0.9661 | 0xf50...b9b73 |
Mar 16 06:14 PM | Sell | $1.00 | 594.44 | 49.53 | 29.30K | $49.54 | 0x2f8...7aa72 |
Mar 16 06:06 PM | Buy | $1.00 | 585.67 | 0.0357 | 20.87 | $0.0357 | 0xb37...6cbe2 |
Mar 16 05:40 PM | Buy | $1.00 | 585.68 | 44.20 | 26.00K | $44.21 | 0x530...06d6d |
Mar 16 05:01 PM | Sell | $1.00 | 593.47 | 3.27 | 1.94K | $3.27 | 0xf8f...34f04 |
Mar 16 04:42 PM | Sell | $1.00 | 592.89 | 47.34 | 27.94K | $47.35 | 0xdc4...04c9c |
Mar 16 04:22 PM | Sell | $1.00 | 584.54 | 0.1908 | 111.84 | $0.1909 | 0x919...8ea4a |
Mar 16 03:43 PM | Sell | $1.00 | 584.51 | 3.29 | 1.92K | $3.29 | 0xc21...c01aa |
Mar 16 03:43 PM | Buy | $1.00 | 583.93 | 74.82 | 44.07K | $74.83 | 0x7d2...062d2 |
Mar 16 03:18 PM | Buy | $1.00 | 597.16 | 1.99 | 1.19K | $1.99 | 0x1b8...71021 |
Mar 16 02:53 PM | Sell | $1.00 | 597.52 | 1.30 | 777.09 | $1.30 | 0x2db...d8cee |
