USDT/TRUMP Pool
The live USDT/TRUMP price today is $127.13K, with a 24-hour trading volume of $47.11K. This pair has changed 12.72M% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $127.13K
- 24h Volume
- $47.11K
- 24h Buy Volume
- $19.63K
- 24h Sell Volume
- $27.48K
- Liquidity
- No data
- 24h Transactions
- 311
- 24h Buys
- 30
- 24h Sells
- 281
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.72M%
Tokens in this pool
Tether USD (USDT) TRUMP (TRUMP)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -10000000000000000 USDT for 6.272038101548794e+23 TRUMP
- : 21675802893040580000 USDT for -3.578818494706629e+24 TRUMP
- : 27674879421110224 USDT for -9900000000000000000 TRUMP
- : 279544729611590 USDT for -100000000000000000 TRUMP
- : 27674977162038950 USDT for -9900000000000000000 TRUMP
- : 279545716896312 USDT for -100000000000000000 TRUMP
- : -72499745929592540000 USDT for 2.5923908677395032e+22 TRUMP
- : -103003141845312030000 USDT for 3.7243036177024527e+22 TRUMP
- : -78731598114485170000 USDT for 2.87983765412016e+22 TRUMP
- : -112395132821018920000 USDT for 4.161874878368417e+22 TRUMP
USDT / TRUMP
USDT/TRUMP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TRUMP) | USDT | TRUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:35 AM | Sell | $127.13K | 51.86M | 0.0100 | 627.20K | $1.27K | 0x32d...d3a79 |
Mar 27 08:35 AM | Buy | $404.76 | 165.11K | 21.68 | 3.58M | $8.77K | 0xcb0...0f60c |
Mar 27 08:22 AM | Buy | $0.8748 | 356.83 | 0.0277 | 9.90 | $0.0242 | 0x487...1961b |
Mar 27 08:22 AM | Buy | $0.8748 | 356.83 | 0.032796 | 0.1000 | $0.032446 | 0x487...1961b |
Mar 27 08:20 AM | Buy | $0.8748 | 356.83 | 0.0277 | 9.90 | $0.0242 | 0x590...938a9 |
Mar 27 08:20 AM | Buy | $0.8748 | 356.83 | 0.032796 | 0.1000 | $0.032446 | 0x590...938a9 |
Mar 27 08:20 AM | Sell | $0.8748 | 356.83 | 72.50 | 25.92K | $63.42 | 0x0bf...9800a |
Mar 27 08:18 AM | Sell | $0.8828 | 360.11 | 103.00 | 37.24K | $90.93 | 0x8b0...4cfd2 |
Mar 27 08:17 AM | Sell | $0.8944 | 364.85 | 78.73 | 28.80K | $70.42 | 0x92a...7e75c |
Mar 27 08:16 AM | Sell | $0.9035 | 368.54 | 112.40 | 41.62K | $101.55 | 0xb50...fb683 |
Mar 27 08:16 AM | Sell | $0.9996 | 373.91 | 71.99 | 26.98K | $71.97 | 0x735...cb3d9 |
Mar 27 08:16 AM | Buy | $0.9996 | 377.40 | 0.0262 | 9.90 | $0.0262 | 0x3d9...eddfe |
Mar 27 08:16 AM | Buy | $0.9996 | 377.40 | 0.032644 | 0.1000 | $0.032643 | 0x3d9...eddfe |
Mar 27 08:16 AM | Sell | $0.9996 | 377.40 | 86.75 | 32.84K | $86.72 | 0xbdb...278ce |
Mar 27 08:16 AM | Sell | $0.9996 | 381.68 | 124.78 | 47.90K | $124.74 | 0xf14...5cc69 |
Mar 27 08:16 AM | Sell | $0.9996 | 387.97 | 126.24 | 49.26K | $126.19 | 0x751...464c2 |
Mar 27 08:16 AM | Buy | $0.9996 | 394.48 | 0.0250 | 9.90 | $0.0250 | 0x8df...7beba |
Mar 27 08:16 AM | Buy | $0.9996 | 394.48 | 0.032529 | 0.1000 | $0.032528 | 0x8df...7beba |
Mar 27 08:16 AM | Sell | $0.9996 | 394.48 | 118.28 | 46.91K | $118.24 | 0xd19...94db8 |
Mar 27 08:15 AM | Buy | $0.9996 | 400.74 | 0.0246 | 9.90 | $0.0246 | 0xf6b...e16b7 |
Mar 27 08:15 AM | Buy | $0.9996 | 400.74 | 0.032490 | 0.1000 | $0.032489 | 0xf6b...e16b7 |
Mar 27 08:15 AM | Sell | $0.9996 | 400.74 | 2.98 | 1.19K | $2.98 | 0x958...c5415 |
Mar 27 08:15 AM | Sell | $0.9996 | 400.90 | 77.56 | 31.18K | $77.53 | 0x58f...4fe73 |
Mar 27 08:15 AM | Buy | $0.9996 | 405.08 | 0.0244 | 9.90 | $0.0244 | 0xdfe...a2fd0 |
Mar 27 08:15 AM | Buy | $0.9996 | 405.08 | 0.032463 | 0.1000 | $0.032462 | 0xdfe...a2fd0 |
Mar 27 08:15 AM | Buy | $0.9996 | 405.08 | 0.0244 | 9.90 | $0.0244 | 0x25c...ef771 |
Mar 27 08:15 AM | Buy | $0.9996 | 405.08 | 0.032463 | 0.1000 | $0.032462 | 0x25c...ef771 |
Mar 27 08:15 AM | Sell | $0.9996 | 405.08 | 70.09 | 28.45K | $70.06 | 0x18a...8e47e |
Mar 27 08:15 AM | Sell | $0.9996 | 408.92 | 92.98 | 38.17K | $92.94 | 0x4eb...3b7b6 |
Mar 27 08:15 AM | Buy | $0.9996 | 414.10 | 0.0238 | 9.90 | $0.0238 | 0x3ed...a6102 |
Mar 27 08:15 AM | Buy | $0.9996 | 414.10 | 0.031205 | 0.0500 | $0.031204 | 0x3ed...a6102 |
Mar 27 08:15 AM | Sell | $0.9996 | 414.10 | 106.29 | 44.22K | $106.25 | 0xc17...8874a |
Mar 27 08:15 AM | Buy | $0.7362 | 420.14 | 0.0118 | 4.95 | $0.028653 | 0x126...8372a |
Mar 27 08:15 AM | Buy | $0.9996 | 420.14 | 0.047123 | 0.0300 | $0.047120 | 0x126...8372a |
Mar 27 08:15 AM | Sell | $0.7362 | 420.14 | 110.61 | 46.71K | $81.43 | 0xf08...5a811 |
Mar 27 08:15 AM | Buy | $0.7475 | 426.57 | 0.026946 | 2.97 | $0.025192 | 0x5b9...821b5 |
Mar 27 08:15 AM | Buy | $0.7475 | 426.57 | 0.044677 | 0.0200 | $0.043496 | 0x5b9...821b5 |
Mar 27 08:15 AM | Buy | $0.9996 | 426.57 | 0.024631 | 1.98 | $0.024629 | 0x823...a4dbc |
Mar 27 08:15 AM | Buy | $0.9996 | 426.56 | 0.042339 | 0.0210000 | $0.042338 | 0x823...a4dbc |
Mar 27 08:14 AM | Sell | $0.9996 | 426.56 | 80.75 | 34.55K | $80.72 | 0x14b...2cbb9 |
Mar 27 08:14 AM | Buy | $0.7558 | 431.35 | 0.022290 | 0.9900 | $0.021731 | 0xd64...42916 |
Mar 27 08:14 AM | Sell | $0.7558 | 431.35 | 128.85 | 55.94K | $97.39 | 0xab3...b3b7a |
Mar 27 08:14 AM | Sell | $0.9996 | 439.16 | 96.62 | 42.61K | $96.58 | 0x104...5de26 |
Mar 27 08:14 AM | Sell | $0.9996 | 445.15 | 96.81 | 43.28K | $96.77 | 0x2b0...08b4f |
Mar 27 08:14 AM | Sell | $0.9996 | 451.28 | 77.76 | 35.20K | $77.73 | 0x564...aae1f |
Mar 27 08:14 AM | Sell | $0.9996 | 456.30 | 110.87 | 50.87K | $110.83 | 0xf7b...351e9 |
Mar 27 08:13 AM | Sell | $0.9996 | 463.59 | 88.70 | 41.28K | $88.66 | 0x8fa...6f273 |
Mar 27 08:13 AM | Sell | $0.9996 | 469.56 | 97.88 | 46.17K | $97.84 | 0x180...f4911 |
Mar 27 08:13 AM | Sell | $0.9996 | 476.27 | 88.77 | 42.45K | $88.73 | 0xd74...de084 |
Mar 27 08:13 AM | Sell | $0.8455 | 482.49 | 89.54 | 43.38K | $75.70 | 0x67f...85356 |
Mar 27 08:13 AM | Sell | $0.8567 | 488.89 | 87.65 | 43.02K | $75.09 | 0x55b...f6e60 |
Mar 27 08:13 AM | Sell | $0.8679 | 495.27 | 122.08 | 60.86K | $105.94 | 0xe37...64dce |
Mar 27 08:12 AM | Sell | $0.8838 | 504.37 | 109.80 | 55.70K | $97.04 | 0xbed...9c282 |
Mar 27 08:12 AM | Sell | $0.8985 | 512.78 | 71.78 | 36.92K | $64.50 | 0xa77...90496 |
Mar 27 08:12 AM | Sell | $0.9996 | 518.38 | 93.63 | 48.76K | $93.60 | 0xe2a...df23f |
Mar 27 08:12 AM | Sell | $0.9996 | 525.84 | 71.63 | 37.78K | $71.61 | 0xb06...b190d |
Mar 27 08:12 AM | Sell | $0.9996 | 531.65 | 90.83 | 48.51K | $90.80 | 0x96a...fe4b8 |
Mar 27 08:11 AM | Sell | $0.9996 | 539.16 | 92.71 | 50.22K | $92.67 | 0xa17...bcc26 |
Mar 27 08:11 AM | Sell | $0.9996 | 546.99 | 117.50 | 64.70K | $117.45 | 0x24f...4bcd4 |
Mar 27 08:11 AM | Sell | $0.9996 | 557.16 | 72.56 | 40.56K | $72.53 | 0xd6c...54d71 |
Mar 27 08:11 AM | Sell | $0.9996 | 563.58 | 73.08 | 41.32K | $73.05 | 0x670...aebc3 |
Mar 27 08:11 AM | Sell | $0.9996 | 570.16 | 112.36 | 64.48K | $112.31 | 0x3ed...2325b |
Mar 27 08:11 AM | Sell | $0.9996 | 580.51 | 88.75 | 51.76K | $88.71 | 0x703...b07c9 |
Mar 27 08:10 AM | Sell | $0.9996 | 588.88 | 101.72 | 60.25K | $101.68 | 0xc0f...44cc8 |
Mar 27 08:10 AM | Sell | $0.9996 | 598.71 | 118.11 | 71.22K | $118.06 | 0x041...e6c64 |
Mar 27 08:10 AM | Sell | $0.9996 | 610.42 | 94.76 | 58.16K | $94.73 | 0x4b6...40778 |
Mar 27 08:10 AM | Sell | $0.9996 | 620.07 | 87.42 | 54.47K | $87.39 | 0x30e...d4c43 |
Mar 27 08:10 AM | Sell | $0.9996 | 629.18 | 118.65 | 75.21K | $118.60 | 0xfbd...9f756 |
Mar 27 08:10 AM | Sell | $0.9996 | 641.87 | 101.14 | 65.31K | $101.10 | 0x059...fa8d4 |
Mar 27 08:09 AM | Sell | $0.9996 | 652.99 | 108.19 | 71.12K | $108.14 | 0x3ba...fd7ca |
Mar 27 08:09 AM | Sell | $0.9996 | 665.20 | 103.01 | 68.96K | $102.97 | 0x719...84987 |
Mar 27 08:09 AM | Sell | $0.9996 | 677.16 | 92.20 | 62.78K | $92.17 | 0xd6a...3a26a |
Mar 27 08:09 AM | Sell | $0.6461 | 688.13 | 73.80 | 50.98K | $47.68 | 0x413...b441e |
Mar 27 08:09 AM | Sell | $0.6545 | 697.11 | 84.71 | 59.35K | $55.45 | 0xc4b...30fd2 |
Mar 27 08:09 AM | Sell | $0.6644 | 707.63 | 128.53 | 91.77K | $85.40 | 0x77f...e4522 |
Mar 27 08:08 AM | Sell | $0.6799 | 724.06 | 106.37 | 77.56K | $72.31 | 0x4b9...df3d1 |
Mar 27 08:08 AM | Sell | $0.6930 | 738.09 | 100.71 | 74.83K | $69.79 | 0x6ca...0ff48 |
Mar 27 08:08 AM | Sell | $0.7059 | 751.76 | 114.56 | 86.82K | $80.86 | 0xd87...9c432 |
Mar 27 08:08 AM | Sell | $0.7209 | 767.77 | 115.72 | 89.58K | $83.42 | 0x87f...4416a |
Mar 27 08:08 AM | Sell | $0.7366 | 784.47 | 122.75 | 97.17K | $90.41 | 0xf00...23f73 |
Mar 27 08:07 AM | Sell | $0.7538 | 802.79 | 75.28 | 60.71K | $56.74 | 0xcb3...81f2c |
Mar 27 08:07 AM | Sell | $0.7646 | 814.34 | 123.16 | 101.23K | $94.17 | 0xd98...d2e6a |
Mar 27 08:07 AM | Sell | $0.7829 | 833.79 | 76.21 | 63.85K | $59.66 | 0x809...88788 |
Mar 27 08:07 AM | Sell | $0.9996 | 846.17 | 74.16 | 63.05K | $74.13 | 0x419...5ead7 |
Mar 27 08:07 AM | Sell | $0.9996 | 858.49 | 79.39 | 68.52K | $79.36 | 0x38d...ad18c |
Mar 27 08:07 AM | Sell | $0.9996 | 871.97 | 91.11 | 79.96K | $91.07 | 0x8a6...c6e8a |
Mar 27 08:06 AM | Sell | $0.9996 | 887.85 | 70.61 | 62.98K | $70.58 | 0xeeb...41e2c |
Mar 27 08:06 AM | Sell | $0.9996 | 900.45 | 93.54 | 84.82K | $93.51 | 0x96b...0ddae |
Mar 27 08:06 AM | Sell | $0.9996 | 917.56 | 113.37 | 104.96K | $113.32 | 0x019...3aa98 |
Mar 27 08:06 AM | Sell | $0.9996 | 938.96 | 74.34 | 70.16K | $74.31 | 0xe0d...5f25c |
Mar 27 08:03 AM | Sell | $0.9996 | 953.41 | 112.15 | 107.90K | $112.10 | 0x6ee...bc18f |
Mar 27 08:03 AM | Sell | $0.9996 | 975.83 | 76.67 | 75.24K | $76.64 | 0xe5e...3d18d |
Mar 27 08:03 AM | Sell | $0.9996 | 991.62 | 122.84 | 123.09K | $122.79 | 0xbf9...3ff39 |
Mar 27 08:03 AM | Sell | $0.9996 | 1.02K | 87.18 | 89.33K | $87.14 | 0x7c4...cbe93 |
Mar 27 08:02 AM | Sell | $0.9996 | 1.04K | 84.16 | 87.85K | $84.13 | 0x1f2...34fa0 |
Mar 27 08:02 AM | Sell | $0.9996 | 1.06K | 96.82 | 103.06K | $96.78 | 0x76a...9e630 |
Mar 27 08:02 AM | Sell | $0.9996 | 1.08K | 128.26 | 139.95K | $128.21 | 0xf75...ed242 |
Mar 27 08:02 AM | Sell | $0.9996 | 1.11K | 91.54 | 102.34K | $91.50 | 0xefb...c5a11 |
Mar 27 08:02 AM | Sell | $0.9996 | 1.13K | 125.79 | 144.13K | $125.75 | 0x9a6...6a0cc |
Mar 27 08:01 AM | Sell | $0.9996 | 1.17K | 90.60 | 106.39K | $90.56 | 0xad9...720b5 |