LUCKY DROP/WBNB Pool
The live LUCKY DROP/WBNB price today is $0.098792, with a 24-hour trading volume of $410.04K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.098792
- 24h Volume
- $410.04K
- 24h Buy Volume
- $233.92K
- 24h Sell Volume
- $176.13K
- Liquidity
- No data
- 24h Transactions
- 1322
- 24h Buys
- 786
- 24h Sells
- 536
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
质押代币抽奖金库v2模式 (LUCKY DROP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 7.061180579324963e+24 LUCKY DROP for -10000000000000 WBNB
- : 7.317909411334727e+24 LUCKY DROP for -10000000000000 WBNB
- : -4.232897517345467e+24 LUCKY DROP for 5711695730025 WBNB
- : -8.14113285648113e+25 LUCKY DROP for 138822280005634 WBNB
- : -5.100143093583619e+24 LUCKY DROP for 11045094118128 WBNB
- : -2.9827965628526716e+26 LUCKY DROP for 9825438565886560 WBNB
- : 2.0241436339618085e+22 LUCKY DROP for -10000000000000 WBNB
- : -1.0259239159876986e+23 LUCKY DROP for 50626531148509 WBNB
- : -3.9755670953999885e+24 LUCKY DROP for 2424530324782762 WBNB
- : -3.830226472417876e+23 LUCKY DROP for 293669897196704 WBNB
LUCKY DROP / WBNB
LUCKY DROP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LUCKY DROP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:28 PM | Buy | $0.098792 | 0.0111438 | 7.06M | 0.041000 | $0.026208 | 0xf83...4fbc7 |
Mar 27 03:27 PM | Buy | $0.098486 | 0.0111388 | 7.32M | 0.041000 | $0.026210 | 0x43e...12fe1 |
Mar 27 03:27 PM | Sell | $0.098186 | 0.0111339 | 4.23M | 0.055712 | $0.023465 | 0x7a3...94b87 |
Mar 27 03:27 PM | Sell | $0.098357 | 0.0111367 | 81.41M | 0.031389 | $0.0680 | 0x3b5...2bc63 |
Mar 27 03:27 PM | Sell | $0.081307 | 0.0112137 | 5.10M | 0.041105 | $0.026664 | 0x1f5...a16d2 |
Mar 27 03:27 PM | Sell | $0.081349 | 0.0112206 | 298.28M | 0.029826 | $0.4023 | 0xdfe...c977a |
Mar 27 03:27 PM | Buy | $0.063016 | 0.094933 | 20.24K | 0.041000 | $0.026105 | 0x479...581db |
Mar 27 03:27 PM | Sell | $0.063011 | 0.094924 | 102.59K | 0.045063 | $0.0309 | 0xff5...aa034 |
Mar 27 03:27 PM | Sell | $0.063040 | 0.094971 | 3.98M | 0.022425 | $1.21 | 0x316...59459 |
Mar 27 03:27 PM | Sell | $0.064596 | 0.097517 | 383.02K | 0.032937 | $0.1760 | 0x7ab...90de6 |
Mar 27 03:27 PM | Sell | $0.064806 | 0.097861 | 54.53K | 0.044290 | $0.0262 | 0x7b5...32dd8 |
Mar 27 03:27 PM | Sell | $0.064837 | 0.097911 | 3.98M | 0.024108 | $1.92 | 0xe17...db1d4 |
Mar 27 03:27 PM | Sell | $0.068282 | 0.081355 | 462.69K | 0.036485 | $0.3832 | 0x2de...b4b21 |
Mar 27 03:27 PM | Sell | $0.068910 | 0.081458 | 392.77K | 0.035896 | $0.3499 | 0x681...3f5c1 |
Mar 27 03:27 PM | Sell | $0.069501 | 0.081554 | 1.79M | 0.023267 | $1.70 | 0x575...c44fc |
Mar 27 03:27 PM | Sell | $0.051312 | 0.082146 | 149.72K | 0.033253 | $0.1964 | 0xc68...03993 |
Mar 27 03:27 PM | Sell | $0.051352 | 0.082210 | 5.43M | 0.0260 | $7.34 | 0x631...fd82b |
Mar 27 03:27 PM | Sell | $0.056351 | 0.071039 | 3.92M | 0.2588 | $24.87 | 0xbe6...df4c3 |
Mar 27 03:27 PM | Sell | $0.032577 | 0.064215 | 124.18K | 0.0629 | $32.00 | 0x7d4...ed6f4 |
Mar 27 03:27 PM | Sell | $0.033744 | 0.066123 | 2.63M | 1.62 | $984.95 | 0xa69...240c4 |
Mar 27 03:27 PM | Sell | $0.033810 | 0.066232 | 2.69M | 1.69 | $1.03K | 0xc8b...1db5e |
Mar 27 03:27 PM | Buy | $0.033880 | 0.066346 | 34.03K | 0.0216 | $13.20 | 0xf72...62d9d |
Mar 27 03:27 PM | Buy | $0.033879 | 0.066345 | 39.39K | 0.0251 | $15.28 | 0x24b...8b4b6 |
Mar 27 03:27 PM | Sell | $0.033878 | 0.066343 | 2.21M | 1.41 | $855.00 | 0xcb9...db9eb |
Mar 27 03:27 PM | Buy | $0.033937 | 0.066439 | 36.71K | 0.0237 | $14.45 | 0x7be...f805c |
Mar 27 03:27 PM | Buy | $0.033936 | 0.066438 | 25.96K | 0.0168 | $10.21 | 0x69e...0c548 |
Mar 27 03:27 PM | Buy | $0.033935 | 0.066437 | 47.22K | 0.0305 | $18.58 | 0x90e...21e98 |
Mar 27 03:27 PM | Sell | $0.033934 | 0.066435 | 1.47M | 0.9499 | $579.18 | 0xf5d...645c7 |
Mar 27 03:27 PM | Buy | $0.033974 | 0.066500 | 24.68K | 0.0161 | $9.81 | 0x896...661e3 |
Mar 27 03:27 PM | Buy | $0.033973 | 0.066499 | 63.68K | 0.0415 | $25.30 | 0xa68...9d0e8 |
Mar 27 03:27 PM | Buy | $0.033971 | 0.066496 | 56.62K | 0.0369 | $22.48 | 0x4de...60bc4 |
Mar 27 03:27 PM | Buy | $0.033969 | 0.066493 | 25.77K | 0.0168 | $10.23 | 0xa03...7979f |
Mar 27 03:27 PM | Buy | $0.033968 | 0.066492 | 68.58K | 0.0446 | $27.21 | 0xbd8...0145e |
Mar 27 03:27 PM | Sell | $0.033966 | 0.066489 | 1.61M | 1.05 | $640.20 | 0x631...4f933 |
Mar 27 03:27 PM | Sell | $0.034011 | 0.066562 | 500.11K | 0.3279 | $200.56 | 0x19a...2bc04 |
Mar 27 03:27 PM | Buy | $0.034025 | 0.066585 | 739.16K | 0.4866 | $297.47 | 0xfe1...e1877 |
Mar 27 03:27 PM | Sell | $0.034004 | 0.066551 | 634.00K | 0.4152 | $253.85 | 0x256...29543 |
Mar 27 03:27 PM | Buy | $0.034022 | 0.066580 | 292.01K | 0.1924 | $117.43 | 0x3ae...72bdc |
Mar 27 03:27 PM | Sell | $0.034014 | 0.066566 | 454.55K | 0.2982 | $182.43 | 0xe1c...6bc54 |
Mar 27 03:27 PM | Sell | $0.034026 | 0.066587 | 765.13K | 0.5040 | $308.04 | 0xceb...0f41a |
Mar 27 03:27 PM | Buy | $0.034048 | 0.066622 | 603.85K | 0.4000 | $244.41 | 0x6ed...ccfe1 |
Mar 27 03:27 PM | Buy | $0.034031 | 0.066594 | 610.90K | 0.4030 | $246.22 | 0x2ca...bd1d2 |
Mar 27 03:27 PM | Buy | $0.034014 | 0.066567 | 612.87K | 0.4026 | $245.97 | 0xc6f...8f768 |
Mar 27 03:27 PM | Sell | $0.033997 | 0.066539 | 410.37K | 0.2680 | $164.00 | 0x7e8...5d026 |
Mar 27 03:27 PM | Buy | $0.034008 | 0.066557 | 645.33K | 0.4232 | $258.63 | 0x8b2...ee20f |
Mar 27 03:27 PM | Sell | $0.033990 | 0.066528 | 98.47K | 0.0641 | $39.29 | 0x26f...c846c |
Mar 27 03:27 PM | Sell | $0.033993 | 0.066532 | 687.03K | 0.4487 | $274.30 | 0x78d...19aab |
Mar 27 03:27 PM | Buy | $0.034012 | 0.066564 | 447.34K | 0.2939 | $179.45 | 0xb55...5b369 |
Mar 27 03:27 PM | Sell | $0.034000 | 0.066543 | 492.33K | 0.3219 | $196.91 | 0xdf6...21c4e |
Mar 27 03:27 PM | Buy | $0.034014 | 0.066566 | 180.22K | 0.1185 | $72.32 | 0xcb6...53b6c |
Mar 27 03:27 PM | Buy | $0.034009 | 0.066557 | 676.05K | 0.4433 | $270.97 | 0x536...5dbcb |
Mar 27 03:27 PM | Buy | $0.033990 | 0.066527 | 693.58K | 0.4527 | $276.69 | 0x5e8...c712f |
Mar 27 03:27 PM | Buy | $0.033971 | 0.066496 | 569.59K | 0.3701 | $226.13 | 0x4b3...6c346 |
Mar 27 03:27 PM | Buy | $0.033955 | 0.066470 | 668.35K | 0.4325 | $264.30 | 0x273...03817 |
Mar 27 03:27 PM | Sell | $0.033937 | 0.066440 | 697.86K | 0.4494 | $274.70 | 0x9ac...fafcb |
Mar 27 03:27 PM | Sell | $0.033956 | 0.066471 | 576.35K | 0.3728 | $227.96 | 0x18f...552d2 |
Mar 27 03:27 PM | Sell | $0.033971 | 0.066497 | 428.06K | 0.2778 | $169.98 | 0x5f2...abe64 |
Mar 27 03:27 PM | Buy | $0.033983 | 0.066516 | 458.37K | 0.2989 | $182.56 | 0x657...ae40e |
Mar 27 03:27 PM | Buy | $0.033971 | 0.066496 | 382.56K | 0.2488 | $151.88 | 0x8fb...c8a13 |
Mar 27 03:27 PM | Buy | $0.033960 | 0.066478 | 172.62K | 0.1120 | $68.35 | 0xae1...06387 |
Mar 27 03:26 PM | Buy | $0.033955 | 0.066471 | 729.47K | 0.4720 | $288.50 | 0xe95...187c7 |
Mar 27 03:26 PM | Sell | $0.033936 | 0.066438 | 714.32K | 0.4598 | $281.09 | 0xd87...7731c |
Mar 27 03:26 PM | Buy | $0.033955 | 0.066470 | 592.38K | 0.3834 | $234.23 | 0x764...aea44 |
Mar 27 03:26 PM | Buy | $0.033938 | 0.066444 | 741.78K | 0.4779 | $292.11 | 0x357...ee75f |
Mar 27 03:26 PM | Buy | $0.033918 | 0.066411 | 580.49K | 0.3723 | $227.43 | 0x68f...e0f79 |
Mar 27 03:26 PM | Buy | $0.033903 | 0.066386 | 212.73K | 0.1361 | $83.02 | 0xdce...58caf |
Mar 27 03:26 PM | Sell | $0.033897 | 0.066376 | 741.09K | 0.4725 | $288.78 | 0x108...38b1b |
Mar 27 03:26 PM | Buy | $0.033917 | 0.066409 | 396.46K | 0.2543 | $155.27 | 0x86f...636c0 |
Mar 27 03:26 PM | Sell | $0.033906 | 0.066391 | 160.31K | 0.1023 | $62.62 | 0xd9a...90fd4 |
Mar 27 03:26 PM | Buy | $0.033911 | 0.066398 | 492.17K | 0.3151 | $192.45 | 0x0b2...9fc2d |
Mar 27 03:26 PM | Buy | $0.033898 | 0.066377 | 240.06K | 0.1533 | $93.55 | 0xe6f...b5369 |
Mar 27 03:26 PM | Buy | $0.033891 | 0.066366 | 250.27K | 0.1596 | $97.37 | 0x24c...a817b |
Mar 27 03:26 PM | Buy | $0.033884 | 0.066355 | 191.60K | 0.1220 | $74.42 | 0xd19...abca1 |
Mar 27 03:26 PM | Buy | $0.033879 | 0.066347 | 758.75K | 0.4815 | $294.31 | 0xc7c...f636f |
Mar 27 03:26 PM | Buy | $0.033859 | 0.066314 | 710.37K | 0.4486 | $274.12 | 0x6ba...bb49f |
Mar 27 03:26 PM | Sell | $0.033841 | 0.066284 | 644.86K | 0.4051 | $247.64 | 0x1ed...8d2f9 |
Mar 27 03:26 PM | Buy | $0.033858 | 0.066311 | 730.69K | 0.4611 | $281.83 | 0xf9c...bda48 |
Mar 27 03:26 PM | Sell | $0.033838 | 0.066280 | 432.77K | 0.2715 | $166.09 | 0x3c0...244dd |
Mar 27 03:26 PM | Buy | $0.033850 | 0.066299 | 386.72K | 0.2439 | $148.86 | 0x9b8...b6eb7 |
Mar 27 03:26 PM | Buy | $0.033840 | 0.066282 | 656.61K | 0.4126 | $252.08 | 0x5ba...3d1ac |
Mar 27 03:26 PM | Buy | $0.033823 | 0.066254 | 744.12K | 0.4653 | $284.41 | 0xe82...60986 |
Mar 27 03:26 PM | Buy | $0.033803 | 0.066223 | 771.41K | 0.4799 | $293.35 | 0xd14...d7658 |
Mar 27 03:26 PM | Buy | $0.033784 | 0.066191 | 509.39K | 0.3156 | $192.71 | 0x165...d17ee |
Mar 27 03:26 PM | Buy | $0.033771 | 0.066169 | 166.71K | 0.1030 | $62.85 | 0x08e...9c122 |
Mar 27 03:26 PM | Sell | $0.033767 | 0.066162 | 615.63K | 0.3792 | $231.85 | 0x44e...ce66e |
Mar 27 03:26 PM | Buy | $0.033782 | 0.066188 | 656.27K | 0.4062 | $248.18 | 0x861...3d092 |
Mar 27 03:26 PM | Sell | $0.033765 | 0.066161 | 527.54K | 0.3247 | $198.62 | 0x809...4b1bd |
Mar 27 03:26 PM | Buy | $0.033779 | 0.066183 | 768.45K | 0.4750 | $290.34 | 0x628...2afdb |
Mar 27 03:26 PM | Buy | $0.033759 | 0.066151 | 73.33K | 0.0452 | $27.56 | 0x177...e60fb |
Mar 27 03:26 PM | Sell | $0.033757 | 0.066148 | 19.32K | 0.0118 | $7.26 | 0x3cd...9c3f6 |
Mar 27 03:26 PM | Sell | $0.033758 | 0.066148 | 598.87K | 0.3680 | $225.02 | 0x018...747d8 |
Mar 27 03:26 PM | Buy | $0.033773 | 0.066173 | 754.27K | 0.4656 | $284.55 | 0x1d2...ef521 |
Mar 27 03:26 PM | Sell | $0.033754 | 0.066142 | 755.76K | 0.4642 | $283.67 | 0x3e6...ee2d0 |
Mar 27 03:26 PM | Sell | $0.033773 | 0.066173 | 554.85K | 0.3423 | $209.32 | 0x92b...d08c6 |
Mar 27 03:26 PM | Sell | $0.033787 | 0.066196 | 242.03K | 0.1497 | $91.65 | 0x7f7...88e33 |
Mar 27 03:26 PM | Buy | $0.033793 | 0.066206 | 511.08K | 0.3174 | $193.84 | 0x4bc...c9a68 |
Mar 27 03:26 PM | Sell | $0.033781 | 0.066185 | 590.34K | 0.3649 | $223.15 | 0x908...78343 |
Mar 27 03:26 PM | Buy | $0.033796 | 0.066210 | 754.47K | 0.4684 | $286.33 | 0xf10...aba70 |
Mar 27 03:26 PM | Sell | $0.033776 | 0.066178 | 257.45K | 0.1588 | $97.21 | 0x398...9b21b |
Mar 27 03:26 PM | Sell | $0.033783 | 0.066189 | 575.93K | 0.3562 | $217.84 | 0xc7e...98102 |