USDT/财富风口 Pool
The live USDT/财富风口 price today is $0.9996, with a 24-hour trading volume of $40.54. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $40.54
- 24h Buy Volume
- $39.12
- 24h Sell Volume
- $1.42
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) 财富风口(Wealth Windfall) (财富风口)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 3988000000000000000 USDT for -2735049182810119000 财富风口
- : 3988000000000000000 USDT for -2764413133916691500 财富风口
- : 3753077760627047400 USDT for -2628814932900073000 财富风口
- : 1427115752541331500 USDT for -1006631524070794100 财富风口
- : -1406369766612137700 USDT for 997000000000000000 财富风口
- : -7553874388910684 USDT for 5344803533931394 财富风口
- : 3988000012231399400 USDT for -2822851544015514000 财富风口
- : 3988000000000000000 USDT for -2853644711083599400 财富风口
- : 1994000000000000000 USDT for -1438527684085666600 财富风口
- : 3988000000000000000 USDT for -2900787878443847000 财富风口
USDT / 财富风口
USDT/财富风口 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (财富风口) | USDT | 财富风口 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:01 AM | Buy | $0.9996 | 0.6839 | 3.99 | 2.74 | $3.99 | 0x393...181df |
Mar 27 09:43 AM | Buy | $0.9996 | 0.6912 | 3.99 | 2.76 | $3.99 | 0x42e...6f973 |
Mar 27 09:41 AM | Buy | $0.9996 | 0.6987 | 3.75 | 2.63 | $3.75 | 0x7b4...faebb |
Mar 27 06:46 AM | Buy | $0.9996 | 0.7058 | 1.43 | 1.01 | $1.43 | 0xdf1...70034 |
Mar 27 06:29 AM | Sell | $0.9996 | 0.7085 | 1.41 | 0.9970 | $1.41 | 0x59c...5ed00 |
Mar 27 01:34 AM | Sell | $0.9995 | 0.7058 | 0.027554 | 0.025345 | $0.027551 | 0x461...c3e67 |
Mar 27 01:29 AM | Buy | $0.9996 | 0.7058 | 3.99 | 2.82 | $3.99 | 0xb97...2051f |
Mar 27 01:00 AM | Buy | $0.9996 | 0.7135 | 3.99 | 2.85 | $3.99 | 0xb84...685f3 |
Mar 27 12:47 AM | Buy | $0.9996 | 0.7213 | 1.99 | 1.44 | $1.99 | 0x95c...36cca |
Mar 27 12:20 AM | Buy | $0.9996 | 0.7252 | 3.99 | 2.90 | $3.99 | 0x97a...b4f85 |
Mar 26 11:35 PM | Sell | $0.9996 | 0.7332 | 0.027404 | 0.025442 | $0.027401 | 0xb0f...23515 |
Mar 26 11:34 PM | Buy | $0.9996 | 0.7332 | 2.99 | 2.20 | $2.99 | 0x4b5...0df92 |
Mar 26 11:30 PM | Buy | $0.9996 | 0.7393 | 6.98 | 5.20 | $6.98 | 0x0e6...2e8d2 |
Mar 26 11:28 PM | Buy | $0.9996 | 0.7538 | 1.99 | 1.50 | $1.99 | 0x698...79c1d |
Mar 26 04:40 PM | Sell | $0.9997 | 0.7580 | 0.027292 | 0.025541 | $0.027290 | 0x6d4...e2c8e |
Mar 26 03:25 PM | Buy | $0.9997 | 0.7580 | 5.98 | 4.56 | $5.98 | 0x117...c5a19 |
Mar 26 03:18 PM | Buy | $0.9997 | 0.7709 | 3.77 | 2.91 | $3.76 | 0x6a5...1aa0c |
Mar 26 12:59 PM | Buy | $0.9997 | 0.7791 | 1.21 | 0.9385 | $1.21 | 0x42f...2a52a |
Mar 26 06:35 AM | Buy | $0.9997 | 0.7818 | 1.99 | 1.56 | $1.99 | 0x293...76af5 |
Mar 26 06:18 AM | Buy | $0.9997 | 0.7863 | 2.99 | 2.36 | $2.99 | 0x67f...4e2ca |
Mar 26 06:05 AM | Buy | $0.9997 | 0.7930 | 3.91 | 3.11 | $3.91 | 0x9d8...a4806 |
Mar 26 04:15 AM | Buy | $0.9999 | 0.8020 | 0.023577 | 0.022861 | $0.023576 | 0x55c...35e00 |
Mar 26 03:25 AM | Buy | $0.9998 | 0.8020 | 0.0840 | 0.0672 | $0.0840 | 0x87b...078cb |
Mar 26 03:22 AM | Buy | $0.9998 | 0.8022 | 0.5807 | 0.4650 | $0.5805 | 0xfe4...ca81e |
Mar 26 02:47 AM | Sell | $0.9998 | 0.8036 | 0.026391 | 0.025148 | $0.026389 | 0xbd3...69224 |
Mar 26 02:36 AM | Sell | $0.9998 | 0.8035 | 1.24 | 0.9970 | $1.24 | 0x5a3...e248f |
Mar 25 04:36 PM | Buy | $0.9999 | 0.8007 | 4.97 | 4.00 | $4.97 | 0xfb1...6d1a9 |
Mar 24 12:48 PM | Sell | $0.9998 | 0.8123 | 0.027055 | 0.025745 | $0.027053 | 0x789...26f06 |
Mar 24 08:20 AM | Buy | $0.9997 | 0.8122 | 9.97 | 8.20 | $9.97 | 0xc9c...b21c1 |
Mar 24 08:06 AM | Buy | $0.9998 | 0.8363 | 4.98 | 4.19 | $4.98 | 0xb7f...fe0a0 |
Mar 24 07:55 AM | Buy | $0.9998 | 0.8487 | 4.99 | 4.25 | $4.98 | 0x76f...afd34 |
Mar 24 07:36 AM | Sell | $0.9998 | 0.8614 | 0.0182 | 0.0157 | $0.0182 | 0xe33...38103 |
Mar 24 07:35 AM | Buy | $0.9998 | 0.8613 | 7.12 | 6.18 | $7.12 | 0xa83...68877 |
Mar 24 07:31 AM | Buy | $0.9998 | 0.8800 | 5.98 | 5.30 | $5.98 | 0x25b...6e587 |
Mar 24 07:18 AM | Buy | $0.9998 | 0.8961 | 3.99 | 3.59 | $3.99 | 0x8d2...c35b4 |
Mar 24 07:15 AM | Buy | $0.9998 | 0.9071 | 2.99 | 2.72 | $2.99 | 0x7d5...16326 |
Mar 24 07:06 AM | Buy | $0.9998 | 0.9155 | 14.96 | 13.98 | $14.95 | 0x643...e2bdf |
Mar 24 07:04 AM | Buy | $0.9998 | 0.9592 | 4.99 | 4.81 | $4.98 | 0x233...201b0 |
Mar 24 06:44 AM | Buy | $0.9995 | 0.9744 | 4.99 | 4.88 | $4.98 | 0x326...7d379 |
Mar 24 01:35 AM | Sell | $0.9998 | 0.9909 | 5.03 | 5.00 | $5.03 | 0x8a3...86dcf |
Mar 23 03:10 PM | Buy | $0.9998 | 0.9908 | 7.98 | 7.88 | $7.97 | 0xa55...f9fd1 |
Mar 23 02:47 PM | Buy | $0.9998 | 0.9910 | 3.99 | 3.94 | $3.99 | 0x331...b5cf0 |
Mar 23 02:29 PM | Buy | $0.9998 | 0.9911 | 2.99 | 2.96 | $2.99 | 0x0f5...35a9b |
Mar 23 02:23 PM | Buy | $0.9998 | 0.9912 | 0.021973 | 0.021950 | $0.021972 | 0x82a...169b0 |
Mar 23 02:23 PM | Buy | $0.9998 | 0.9912 | 0.026107 | 0.026038 | $0.026105 | 0xf0f...e318c |
Mar 21 02:45 PM | Buy | $0.9998 | 0.9912 | 0.9950 | 0.9838 | $0.9948 | 0x30f...66b76 |