CZF/BUSD Pool
The live CZF/BUSD price today is $0.0101287, with a 24-hour trading volume of $0.1327. This pair has changed 1.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0101287
- 24h Volume
- $0.1327
- 24h Buy Volume
- $0.0436
- 24h Sell Volume
- $0.0892
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.06%
Tokens in this pool
CZFarm (CZF) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHUSDT/USDCMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading CZF (CZFarm)
CZF/WBNB on PancakeSwap V2CZF/CZUSD on PancakeSwap V2CZF/BOBI on PancakeSwap V2CZF/DEP on ApeSwapRecent Transactions
- : 3.3891126108541386e+27 CZF for -43436413311729540 BUSD
- : -6.975366386457203e+27 CZF for 89417657281444530 BUSD
- : 3.1560068923106636e+27 CZF for -40883743647302850 BUSD
- : -1.0040369847674122e+27 CZF for 12901172545840354 BUSD
- : -3.9304091337949453e+27 CZF for 50866716712279576 BUSD
- : 3.630343481729288e+27 CZF for -47238398629085410 BUSD
- : -7.033328174986448e+27 CZF for 91516117578004720 BUSD
- : -7.552470105944534e+27 CZF for 100395577516868060 BUSD
- : 3.4391071750159916e+27 CZF for -46222927487173496 BUSD
- : -3.9486791509696557e+27 CZF for 52846706388841220 BUSD
CZF / BUSD
CZF/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | CZF | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:15 AM | Buy | $0.0101287 | 0.0101285 | 3.39B | 0.0434 | $0.0436 | 0x6ed...42ed7 |
Mar 22 12:43 AM | Sell | $0.0101274 | 0.0101273 | 6.98B | 0.0894 | $0.0888 | 0xc43...1665f |
Mar 21 04:55 PM | Buy | $0.0101299 | 0.0101299 | 3.16B | 0.0409 | $0.0410 | 0xac4...a8415 |
Mar 21 03:53 AM | Sell | $0.0101290 | 0.0101287 | 1.00B | 0.0129 | $0.0129 | 0x212...efbb0 |
Mar 19 01:46 PM | Sell | $0.0101292 | 0.0101291 | 3.93B | 0.0509 | $0.0508 | 0x7f0...cff20 |
Mar 18 06:49 PM | Buy | $0.0101306 | 0.0101305 | 3.63B | 0.0472 | $0.0474 | 0x318...5c669 |
Mar 18 03:42 PM | Sell | $0.0101293 | 0.0101292 | 7.03B | 0.0915 | $0.0909 | 0xc7c...4fb40 |
Mar 18 11:47 AM | Sell | $0.0101319 | 0.0101318 | 7.55B | 0.1004 | $0.0996 | 0x3d5...dd93f |
Mar 16 10:58 PM | Buy | $0.0101349 | 0.0101348 | 3.44B | 0.0462 | $0.0464 | 0xef7...9c660 |
Mar 16 04:39 PM | Sell | $0.0101336 | 0.0101334 | 3.95B | 0.0528 | $0.0527 | 0x66c...a5e5b |
Mar 16 02:16 PM | Sell | $0.0101353 | 0.0101350 | 5.01B | 0.0679 | $0.0677 | 0x5f7...3771a |
Mar 16 02:16 PM | Buy | $0.0101373 | 0.0101370 | 5.64B | 0.0767 | $0.0774 | 0xfb7...04032 |
Mar 16 12:24 AM | Buy | $0.0101349 | 0.0101347 | 7.42B | 0.0991 | $0.1000 | 0x10a...25a10 |
