DNG/PLEX Pool
The live DNG/PLEX price today is $0.025431, with a 24-hour trading volume of $0.7174. This pair has changed 1.02% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.025431
- 24h Volume
- $0.7174
- 24h Buy Volume
- $0.3049
- 24h Sell Volume
- $0.4125
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.02%
Tokens in this pool
Dengos (DNG) PLEX ONE (PLEX)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBOther Pools Trading DNG (Dengos)
DNG/USDT on PancakeSwap V2DNG/WBNB on PancakeSwap V2Recent Transactions
- : 14341852784195875000 DNG for -33078101906 PLEX
- : -19681967414717534000 DNG for 45256418603 PLEX
- : -289066262993014850 DNG for 644876061 PLEX
- : 15022038642389453000 DNG for -34092791535 PLEX
- : 6154522455668386000 DNG for -14422185203 PLEX
- : 13488813167997307000 DNG for -32582976981 PLEX
- : -12439696817934572000 DNG for 30246885298 PLEX
- : -15588759981887791000 DNG for 36303591912 PLEX
- : -11256373074443004000 DNG for 25171905505 PLEX
- : -20064069448132276000 DNG for 42846684616 PLEX
DNG / PLEX
DNG/PLEX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PLEX) | DNG | PLEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:32 AM | Buy | $0.025431 | 2.26 | 14.34 | 33.08 | $0.0779 | 0xff1...7a5f0 |
Mar 27 11:22 PM | Sell | $0.025216 | 2.36 | 19.68 | 45.26 | $0.1026 | 0x2b3...0ea78 |
Mar 27 08:11 PM | Sell | $0.025320 | 2.23 | 0.2891 | 0.6449 | $0.021538 | 0x144...e323e |
Mar 27 08:11 PM | Buy | $0.025315 | 2.22 | 15.02 | 34.09 | $0.0798 | 0x9b9...f65b2 |
Mar 27 06:48 PM | Buy | $0.025299 | 2.33 | 6.15 | 14.42 | $0.0326 | 0x0f1...f1a10 |
Mar 27 04:36 PM | Buy | $0.025174 | 2.37 | 13.49 | 32.58 | $0.0698 | 0x2dd...46946 |
Mar 27 03:43 PM | Sell | $0.025109 | 2.47 | 12.44 | 30.25 | $0.0636 | 0x44f...2e768 |
Mar 27 03:32 PM | Sell | $0.025304 | 2.38 | 15.59 | 36.30 | $0.0827 | 0x77a...2f110 |
Mar 27 09:43 AM | Sell | $0.025256 | 2.27 | 11.26 | 25.17 | $0.0592 | 0xb81...c95b7 |
Mar 27 08:21 AM | Sell | $0.025309 | 2.19 | 20.06 | 42.85 | $0.1065 | 0x4b8...75ba1 |
Mar 27 07:26 AM | Buy | $0.025376 | 2.07 | 8.13 | 16.97 | $0.0437 | 0xdc3...43d51 |
Mar 27 06:57 AM | Buy | $0.025450 | 2.12 | 5.21 | 11.09 | $0.0284 | 0xe7c...4c810 |
Mar 27 03:49 AM | Buy | $0.025435 | 2.15 | 6.08 | 13.16 | $0.0330 | 0xc2e...025e7 |
Mar 27 12:58 AM | Sell | $0.025334 | 2.19 | 21.53 | 45.79 | $0.1148 | 0xb84...1fcc8 |
Mar 26 11:46 PM | Buy | $0.025433 | 2.06 | 10.64 | 22.15 | $0.0578 | 0xd44...5c9f7 |
Mar 26 11:44 PM | Buy | $0.025443 | 2.12 | 7.78 | 16.65 | $0.0424 | 0x617...ac674 |
Mar 26 08:45 PM | Buy | $0.025265 | 2.17 | 9.73 | 21.36 | $0.0512 | 0xd55...70c65 |
Mar 26 03:27 PM | Buy | $0.025320 | 2.23 | 11.99 | 27.18 | $0.0638 | 0x47f...1c2c1 |
Mar 26 08:30 AM | Sell | $0.025264 | 2.31 | 10.00 | 22.84 | $0.0526 | 0x84b...65caf |
Mar 26 07:55 AM | Sell | $0.025309 | 2.25 | 22.47 | 48.92 | $0.1193 | 0x864...777a0 |
Mar 26 04:57 AM | Buy | $0.024947 | 2.10 | 39.52 | 87.86 | $0.1955 | 0x58e...7aec5 |
Mar 26 01:51 AM | Sell | $0.025260 | 2.36 | 10.79 | 25.14 | $0.0567 | 0x2eb...51f7d |
Mar 26 01:20 AM | Sell | $0.025303 | 2.29 | 12.67 | 28.51 | $0.0672 | 0xd20...2f77f |
Mar 25 11:30 PM | Buy | $0.025411 | 2.20 | 10.16 | 22.65 | $0.0550 | 0xb55...09d54 |
Mar 25 09:03 PM | Buy | $0.025394 | 2.27 | 11.56 | 26.63 | $0.0623 | 0x773...e3992 |
Mar 25 08:34 PM | Buy | $0.025341 | 2.35 | 4.40 | 10.38 | $0.0235 | 0x466...2b507 |
Mar 25 01:05 PM | Sell | $0.025252 | 2.38 | 16.79 | 39.10 | $0.0882 | 0xaf1...425d3 |
Mar 25 10:25 AM | Buy | $0.025527 | 2.26 | 5.24 | 11.93 | $0.0290 | 0x124...75338 |
Mar 25 06:12 AM | Sell | $0.025236 | 2.30 | 24.55 | 54.56 | $0.1285 | 0xd0f...5e6f7 |
Mar 25 01:24 AM | Buy | $0.025209 | 2.14 | 28.78 | 64.07 | $0.1499 | 0xa70...07979 |
Mar 24 11:54 PM | Buy | $0.025331 | 2.33 | 2.00 | 4.65 | $0.0106 | 0x9c9...337c1 |
Mar 24 11:54 PM | Buy | $0.025364 | 2.34 | 7.88 | 18.63 | $0.0422 | 0xd37...49da6 |
Mar 24 10:35 PM | Sell | $0.025191 | 2.40 | 8.43 | 20.03 | $0.0438 | 0x74b...c2284 |
Mar 24 09:46 PM | Sell | $0.025260 | 2.34 | 19.80 | 45.06 | $0.1041 | 0x64f...d8d22 |
Mar 24 09:40 PM | Sell | $0.025324 | 2.20 | 10.97 | 23.86 | $0.0584 | 0x071...a3f39 |
Mar 24 08:18 PM | Buy | $0.025448 | 2.13 | 7.50 | 16.14 | $0.0408 | 0x6e6...0d90a |
Mar 24 06:06 PM | Buy | $0.025333 | 2.18 | 18.12 | 40.50 | $0.0966 | 0xa11...60ef7 |
Mar 24 04:54 PM | Buy | $0.025278 | 2.30 | 18.37 | 43.40 | $0.0970 | 0x0d2...15c43 |
Mar 24 09:32 AM | Buy | $0.025267 | 2.44 | 7.03 | 17.27 | $0.0370 | 0xf0d...7ef94 |
Mar 24 07:57 AM | Sell | $0.025188 | 2.49 | 15.85 | 38.61 | $0.0822 | 0x6f0...0a914 |
Mar 24 12:13 AM | Buy | $0.025319 | 2.37 | 5.27 | 12.56 | $0.0280 | 0x151...a9a3c |
Mar 23 11:36 PM | Buy | $0.025266 | 2.41 | 3.61 | 8.72 | $0.0190 | 0xdbc...c2ffa |
Mar 23 10:53 PM | Sell | $0.025207 | 2.44 | 9.63 | 23.18 | $0.0502 | 0x88b...993e0 |
Mar 23 09:10 PM | Sell | $0.025272 | 2.36 | 3.34 | 7.87 | $0.0176 | 0x192...8f11d |
Mar 23 02:35 PM | Sell | $0.025232 | 2.34 | 28.01 | 63.02 | $0.1465 | 0x4f0...8106d |
Mar 23 01:11 PM | Buy | $0.025390 | 2.15 | 19.59 | 43.28 | $0.1056 | 0x539...9898c |
Mar 23 12:18 PM | Sell | $0.025268 | 2.28 | 17.88 | 39.80 | $0.0942 | 0xb3c...4e914 |
Mar 23 10:25 AM | Buy | $0.025515 | 2.16 | 18.99 | 42.14 | $0.1047 | 0xe71...47ff9 |
Mar 23 07:20 AM | Sell | $0.025264 | 2.29 | 24.00 | 53.13 | $0.1263 | 0x43b...5d6a7 |
Mar 23 02:47 AM | Buy | $0.025411 | 2.13 | 19.56 | 42.79 | $0.1058 | 0x592...22234 |
Mar 23 02:34 AM | Buy | $0.025315 | 2.26 | 7.85 | 17.89 | $0.0417 | 0x351...98e14 |
Mar 23 12:28 AM | Sell | $0.025243 | 2.31 | 19.40 | 43.66 | $0.1017 | 0xec8...bf614 |
Mar 22 10:13 PM | Buy | $0.025445 | 2.18 | 10.59 | 23.41 | $0.0577 | 0xac8...f0f6e |
Mar 22 08:33 PM | Buy | $0.025484 | 2.25 | 7.84 | 17.81 | $0.0430 | 0x640...070fc |
Mar 22 03:34 PM | Buy | $0.025268 | 2.30 | 5.36 | 12.42 | $0.0282 | 0x0c3...d0096 |
Mar 22 01:53 PM | Sell | $0.025245 | 2.34 | 7.98 | 18.51 | $0.0419 | 0xdee...ed138 |
Mar 22 08:59 AM | Sell | $0.025262 | 2.29 | 27.75 | 61.04 | $0.1460 | 0xd53...a2427 |
Mar 22 02:24 AM | Buy | $0.025327 | 2.11 | 18.65 | 40.27 | $0.0994 | 0x61d...9056e |
Mar 22 02:19 AM | Buy | $0.025455 | 2.22 | 15.10 | 34.27 | $0.0824 | 0x063...11b7d |
Mar 21 10:52 PM | Buy | $0.025430 | 2.33 | 6.99 | 16.40 | $0.0380 | 0x218...b667f |
Mar 21 10:16 PM | Buy | $0.025385 | 2.38 | 5.27 | 12.61 | $0.0284 | 0x8ac...eaa92 |
Mar 21 08:40 PM | Sell | $0.025194 | 2.42 | 17.73 | 41.80 | $0.0921 | 0xf5d...88cd5 |
Mar 21 01:03 PM | Sell | $0.025270 | 2.29 | 12.03 | 27.12 | $0.0634 | 0x948...dfcf9 |
Mar 21 10:42 AM | Buy | $0.025353 | 2.21 | 6.09 | 13.54 | $0.0326 | 0x277...8927e |
Mar 21 10:39 AM | Buy | $0.025352 | 2.25 | 6.11 | 13.83 | $0.0327 | 0x0a2...6dd58 |
Mar 21 10:17 AM | Sell | $0.025576 | 2.29 | 29.41 | 64.63 | $0.1640 | 0xbdb...c87cb |