GMRX/ZAM Pool
The live GMRX/ZAM price today is $0.041800, with a 24-hour trading volume of $0.022987. This pair has changed 123.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041800
- 24h Volume
- $0.022987
- 24h Buy Volume
- $0.034382
- 24h Sell Volume
- $0.022549
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 123.13%
Tokens in this pool
Gaimin Token (GMRX) Zamzam (ZAM)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading GMRX (Gaimin Token)
GMRX/WBNB on PancakeSwap V3GMRX/WBNB on PancakeSwap V2GMRX/WBNB on PancakeSwap V3GMRX/BUSD on PancakeSwap V2Recent Transactions
- : -42269937567116010000 GMRX for 168881417203974400000 ZAM
- : -36505180616589402000 GMRX for 286822785868289080000 ZAM
- : -61939576076864330000 GMRX for 2.947462881855773e+21 ZAM
- : 92558472396289540000 GMRX for -3.20379125942268e+21 ZAM
- : 69190890800507210000 GMRX for -256840367851434570000 ZAM
- : 61824412864092620000 GMRX for -105706485616894150000 ZAM
- : -89227639096696670000 GMRX for 178845361656914280000 ZAM
- : -50670096660326250000 GMRX for 239116381210549000000 ZAM
- : -960000000000000000 GMRX for 6814099852025489000 ZAM
- : -950000000000000000 GMRX for 6870204789361256000 ZAM
GMRX / ZAM
GMRX/ZAM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZAM) | GMRX | ZAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:18 AM | Sell | $0.041800 | 2.95 | 42.27 | 168.88 | $0.037608 | 0x34f...ed53a |
Mar 26 07:54 PM | Sell | $0.058067 | 5.44 | 36.51 | 286.82 | $0.032945 | 0x619...d9c7e |
Mar 26 07:50 PM | Sell | $0.058067 | 11.40 | 61.94 | 2.95K | $0.034997 | 0x07d...ef6e8 |
Mar 26 07:50 PM | Buy | $0.058067 | 199.24 | 92.56 | 3.20K | $0.037467 | 0x00a...f1a1e |
Mar 26 10:15 AM | Buy | $0.058067 | 6.00 | 69.19 | 256.84 | $0.035582 | 0x7e7...731d7 |
Mar 25 06:59 PM | Buy | $0.059555 | 2.29 | 61.82 | 105.71 | $0.035907 | 0x4c2...bfbaf |
Mar 25 06:59 PM | Sell | $0.055309 | 1.27 | 89.23 | 178.85 | $0.034737 | 0x4fa...37c23 |
Mar 25 05:55 AM | Sell | $0.041325 | 3.17 | 50.67 | 239.12 | $0.036710 | 0xce0...78494 |
Mar 24 09:50 PM | Sell | $0.042943 | 7.05 | 0.9600 | 6.81 | $0.042825 | 0xc7b...ac400 |
Mar 24 09:49 PM | Sell | $0.042999 | 7.18 | 0.9500 | 6.87 | $0.042849 | 0xdf1...7498f |
Mar 24 09:42 PM | Sell | $0.043055 | 7.32 | 2.90 | 21.77 | $0.048850 | 0xe8c...773b4 |
Mar 24 09:41 PM | Sell | $0.043237 | 7.75 | 60.32 | 1.21K | $0.021953 | 0x292...6186d |
Mar 24 09:41 PM | Buy | $0.032164 | 51.82 | 128.89 | 1.52K | $0.0279 | 0x2f8...e6d87 |
Mar 23 09:17 AM | Buy | $0.041110 | 2.68 | 143.24 | 207.02 | $0.021590 | 0x458...30a6f |
Mar 22 07:36 PM | Sell | $0.056176 | 0.7758 | 72.78 | 73.59 | $0.034495 | 0x0db...ad740 |
Mar 22 07:36 PM | Buy | $0.041054 | 1.32 | 100.74 | 93.78 | $0.021062 | 0xd63...d0a10 |
Mar 22 07:36 PM | Sell | $0.055189 | 0.6519 | 156.79 | 190.12 | $0.038136 | 0x675...17058 |
Mar 22 12:52 AM | Buy | $0.041803 | 2.26 | 129.10 | 170.99 | $0.022327 | 0xc23...0d884 |
Mar 21 10:32 PM | Sell | $0.058709 | 0.7717 | 89.30 | 96.50 | $0.037777 | 0x535...9773d |
Mar 21 09:52 PM | Buy | $0.055156 | 1.52 | 84.86 | 93.37 | $0.034375 | 0xc90...fec7c |
Mar 21 07:56 PM | Sell | $0.055059 | 0.7931 | 99.58 | 116.79 | $0.035038 | 0x7fd...f1c6c |
Mar 21 06:58 PM | Buy | $0.00 | 1.74 | 14.30 | 23.34 | $0.00 | 0xd8a...3b5cd |