CLAW/WBNB Pool
The live CLAW/WBNB price today is $0.081143, with a 24-hour trading volume of $83.99K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081143
- 24h Volume
- $83.99K
- 24h Buy Volume
- $48.30K
- 24h Sell Volume
- $35.70K
- Liquidity
- No data
- 24h Transactions
- 184
- 24h Buys
- 131
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Claw (CLAW) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 7.257462369923399e+24 CLAW for -12000000000000 WBNB
- : -5.727356647646625e+25 CLAW for 306904235223280 WBNB
- : 5.310734241883476e+23 CLAW for -10000000000000 WBNB
- : 6.719593308022375e+23 CLAW for -12000000000000 WBNB
- : 1.2131917931090697e+24 CLAW for -20000000000000 WBNB
- : -8.243402587621978e+24 CLAW for 193477636058225 WBNB
- : 3.6687055878582994e+25 CLAW for -399960000000000 WBNB
- : 1.299744769102388e+24 CLAW for -4257339727548 WBNB
- : 4.0328188440171935e+24 CLAW for -12000000000000 WBNB
- : 8.243402587621978e+24 CLAW for -20000000000000 WBNB
CLAW / WBNB
CLAW/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CLAW | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:51 PM | Buy | $0.081143 | 0.0111816 | 7.26M | 0.041200 | $0.028291 | 0xa05...855b4 |
Mar 26 10:51 PM | Sell | $0.099430 | 0.0111499 | 57.27M | 0.033070 | $0.0540 | 0x2e9...8924e |
Mar 26 10:19 PM | Buy | $0.071213 | 0.0101924 | 531.07K | 0.041000 | $0.026440 | 0x040...de0ab |
Mar 26 10:13 PM | Buy | $0.071158 | 0.0101835 | 671.96K | 0.041200 | $0.027778 | 0xd58...13492 |
Mar 26 10:13 PM | Buy | $0.071092 | 0.0101731 | 1.21M | 0.042000 | $0.0132 | 0x225...42aa1 |
Mar 26 10:13 PM | Sell | $0.089864 | 0.0101564 | 8.24M | 0.031935 | $0.0813 | 0x225...42aa1 |
Mar 26 10:13 PM | Buy | $0.072233 | 0.0103539 | 36.69M | 0.034000 | $0.8192 | 0x8a8...54985 |
Mar 26 09:58 PM | Buy | $0.082112 | 0.0113348 | 1.30M | 0.054258 | $0.022745 | 0x78a...9511d |
Mar 26 09:58 PM | Buy | $0.082012 | 0.0113190 | 4.03M | 0.041200 | $0.028111 | 0x8e4...82925 |
Mar 26 09:58 PM | Buy | $0.081743 | 0.0112763 | 8.24M | 0.042000 | $0.0144 | 0xa41...01952 |
Mar 26 09:58 PM | Sell | $0.081338 | 0.0112121 | 45.74M | 0.033091 | $0.0612 | 0xa41...01952 |
Mar 26 09:58 PM | Sell | $0.071363 | 0.0102161 | 1.59M | 0.043701 | $0.0216 | 0x741...88cce |
Mar 26 09:58 PM | Buy | $0.071596 | 0.0102531 | 88.03M | 0.034000 | $1.40 | 0x99e...c62e1 |
Mar 26 09:58 PM | Buy | $0.095129 | 0.0128134 | 13.85M | 0.041000 | $0.027104 | 0xdd5...742d3 |
Mar 26 09:58 PM | Buy | $0.094022 | 0.0126379 | 22.22M | 0.041200 | $0.028936 | 0x90d...e7194 |
Mar 26 09:58 PM | Buy | $0.092871 | 0.0124553 | 25.87M | 0.041000 | $0.027429 | 0xa3f...f79df |
Mar 26 09:58 PM | Sell | $0.092060 | 0.0123266 | 102.99M | 0.048572 | $0.0212 | 0x9d2...b0c32 |
Mar 26 09:57 PM | Sell | $0.081343 | 0.0112129 | 164.61K | 0.063504 | $0.032210 | 0xf4d...59763 |
Mar 26 09:57 PM | Buy | $0.081349 | 0.0112139 | 6.12M | 0.041200 | $0.028250 | 0xca2...30328 |
Mar 26 09:57 PM | Buy | $0.081130 | 0.0111792 | 6.03M | 0.041000 | $0.026819 | 0x6a8...75d26 |