AGENT CZ/WBNB Pool
The live AGENT CZ/WBNB price today is $0.082352, with a 24-hour trading volume of $15.13K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082352
- 24h Volume
- $15.13K
- 24h Buy Volume
- $8.34K
- 24h Sell Volume
- $6.79K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 60
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
AGENT CZ (AGENT CZ) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 4.2845893745941455e+24 AGENT CZ for -12000000000000 WBNB
- : 1.9649915297675826e+24 AGENT CZ for -3545185084293 WBNB
- : 4.334168368332777e+25 AGENT CZ for -20000000000000 WBNB
- : -5.09007602456684e+25 AGENT CZ for 41012960161677 WBNB
- : 2.5545268049910327e+24 AGENT CZ for -10000000000000 WBNB
- : 5.550999096466821e+24 AGENT CZ for -12000000000000 WBNB
- : 5.09007602456684e+25 AGENT CZ for -20000000000000 WBNB
- : -6.897418601260387e+25 AGENT CZ for 10680793720120012 WBNB
- : 42734652643549760000 AGENT CZ for -10000000000000 WBNB
- : 51387238886577630000 AGENT CZ for -12000000000000 WBNB
AGENT CZ / WBNB
AGENT CZ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AGENT CZ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:50 PM | Buy | $0.082352 | 0.0113854 | 4.28M | 0.041200 | $0.0101 | 0x0d0...1aa4f |
Mar 27 04:49 PM | Buy | $0.081237 | 0.0112027 | 1.96M | 0.053546 | $0.022431 | 0x75c...635fd |
Mar 27 04:49 PM | Buy | $0.099755 | 0.0111599 | 43.34M | 0.042000 | $0.0423 | 0xd6c...d8d4c |
Mar 27 04:49 PM | Sell | $0.0108104 | 0.0121328 | 50.90M | 0.044102 | $0.024125 | 0xd6c...d8d4c |
Mar 27 04:49 PM | Buy | $0.082993 | 0.0114904 | 2.55M | 0.041000 | $0.027645 | 0xc0a...9bbfb |
Mar 27 04:49 PM | Buy | $0.081899 | 0.0113112 | 5.55M | 0.041200 | $0.0105 | 0x76d...c9470 |
Mar 27 04:49 PM | Buy | $0.099128 | 0.0111496 | 50.90M | 0.042000 | $0.0465 | 0xebb...5f549 |
Mar 27 04:49 PM | Sell | $0.0106280 | 0.0121029 | 68.97M | 0.0107 | $0.024331 | 0xf8c...7809d |
Mar 27 04:49 PM | Buy | $0.031426 | 0.062337 | 42.73 | 0.041000 | $0.026093 | 0x1c5...aebf6 |
Mar 27 04:49 PM | Buy | $0.031424 | 0.062332 | 51.39 | 0.041200 | $0.027313 | 0x610...8b7ef |
Mar 27 04:49 PM | Sell | $0.031420 | 0.062327 | 888.81K | 0.2095 | $126.19 | 0xd93...b4e09 |
Mar 27 04:49 PM | Buy | $0.031465 | 0.062401 | 1.28M | 0.3009 | $187.34 | 0x071...bc9d8 |
Mar 27 04:49 PM | Sell | $0.031401 | 0.062296 | 901.54K | 0.2097 | $126.25 | 0x283...41437 |
Mar 27 04:49 PM | Buy | $0.031446 | 0.062369 | 1.29M | 0.3000 | $186.75 | 0xc40...8c7e9 |
Mar 27 04:49 PM | Sell | $0.031382 | 0.062265 | 909.72K | 0.2087 | $125.68 | 0x0e4...511ac |
Mar 27 04:49 PM | Buy | $0.031426 | 0.062337 | 1.31M | 0.3009 | $187.39 | 0x395...afc70 |
Mar 27 04:49 PM | Sell | $0.031363 | 0.062233 | 3.77K | 0.038357 | $0.5137 | 0x730...2e6c2 |
Mar 27 04:49 PM | Sell | $0.031363 | 0.062233 | 926.85K | 0.2098 | $126.28 | 0xca7...74be5 |
Mar 27 04:49 PM | Buy | $0.031407 | 0.062306 | 1.33M | 0.3000 | $186.82 | 0x2ca...a61c7 |
Mar 27 04:49 PM | Sell | $0.031344 | 0.062203 | 940.04K | 0.2099 | $126.31 | 0x1ed...fef91 |
Mar 27 04:49 PM | Buy | $0.031388 | 0.062275 | 1.35M | 0.3000 | $186.82 | 0xe7b...954c3 |
Mar 27 04:48 PM | Sell | $0.031325 | 0.062173 | 953.49K | 0.2100 | $126.33 | 0x1f8...b36ff |
Mar 27 04:48 PM | Buy | $0.031369 | 0.062244 | 1.37M | 0.3010 | $187.46 | 0x223...c8532 |
Mar 27 04:48 PM | Sell | $0.031307 | 0.062142 | 967.07K | 0.2100 | $126.31 | 0xdca...cef4f |
Mar 27 04:48 PM | Buy | $0.031350 | 0.062213 | 1.39M | 0.3009 | $187.38 | 0xf6d...7c463 |
Mar 27 04:48 PM | Sell | $0.031288 | 0.062112 | 976.29K | 0.2090 | $125.70 | 0x33a...fd0cb |
Mar 27 04:48 PM | Buy | $0.031331 | 0.062182 | 1.40M | 0.3000 | $186.81 | 0x746...48402 |
Mar 27 04:48 PM | Sell | $0.031270 | 0.062082 | 948.19K | 0.2000 | $120.37 | 0xf07...4549a |
Mar 27 04:48 PM | Buy | $0.031311 | 0.062149 | 1.43M | 0.3000 | $186.87 | 0xde8...c1da0 |
Mar 27 04:48 PM | Sell | $0.031250 | 0.062049 | 1.43M | 0.2991 | $178.62 | 0xe35...9aeed |
Mar 27 04:48 PM | Buy | $0.031311 | 0.062149 | 948.19K | 0.2010 | $124.24 | 0xb05...1e8e7 |
Mar 27 04:48 PM | Sell | $0.031270 | 0.062082 | 990.81K | 0.2091 | $125.83 | 0xb17...96949 |
Mar 27 04:48 PM | Buy | $0.031313 | 0.062152 | 1.43M | 0.3010 | $187.60 | 0xae1...74ed9 |
Mar 27 04:48 PM | Sell | $0.031252 | 0.062052 | 962.01K | 0.2000 | $120.44 | 0xab7...5d2df |
Mar 27 04:48 PM | Buy | $0.031293 | 0.062118 | 1.45M | 0.3000 | $187.05 | 0x31a...2ac79 |
Mar 27 04:47 PM | Sell | $0.031233 | 0.062019 | 1.45M | 0.2994 | $178.89 | 0x93c...8bfd6 |
Mar 27 04:47 PM | Buy | $0.031293 | 0.062118 | 962.01K | 0.2010 | $124.33 | 0x106...8a5d8 |
Mar 27 04:47 PM | Sell | $0.031253 | 0.062052 | 972.79K | 0.2023 | $121.83 | 0x543...0aeb9 |
Mar 27 04:47 PM | Buy | $0.031294 | 0.062119 | 1.45M | 0.3010 | $187.76 | 0xb04...ce681 |
Mar 27 04:47 PM | Sell | $0.031233 | 0.062020 | 962.00K | 0.1968 | $118.59 | 0xbea...c00e3 |
Mar 27 04:47 PM | Buy | $0.031273 | 0.062084 | 972.79K | 0.2000 | $123.76 | 0x189...07017 |
Mar 27 04:47 PM | Sell | $0.031233 | 0.062019 | 1.45M | 0.2990 | $178.72 | 0x497...2dcb1 |
Mar 27 04:47 PM | Buy | $0.031293 | 0.062117 | 962.00K | 0.2009 | $124.35 | 0x76d...d20fc |
Mar 27 04:47 PM | Sell | $0.031253 | 0.062051 | 1.01M | 0.2103 | $126.57 | 0x385...a888b |
Mar 27 04:47 PM | Buy | $0.031295 | 0.062121 | 1.45M | 0.3009 | $187.74 | 0x24b...b944a |
Mar 27 04:47 PM | Sell | $0.031234 | 0.062022 | 1.03M | 0.2103 | $126.56 | 0xe11...84ab9 |
Mar 27 04:47 PM | Buy | $0.031277 | 0.062091 | 1.47M | 0.3000 | $187.15 | 0x7df...ebbcd |
Mar 27 04:47 PM | Sell | $0.031217 | 0.061993 | 1.01M | 0.2032 | $122.35 | 0x804...5cfe7 |
Mar 27 04:47 PM | Buy | $0.031257 | 0.062059 | 1.49M | 0.3000 | $187.19 | 0x76d...a6b97 |
Mar 27 04:46 PM | Sell | $0.031197 | 0.061962 | 990.45K | 0.1969 | $118.54 | 0xef8...fc7fb |
Mar 27 04:46 PM | Buy | $0.031236 | 0.062026 | 1.01M | 0.2009 | $124.31 | 0x40a...e11d4 |
Mar 27 04:46 PM | Sell | $0.031197 | 0.061961 | 1.49M | 0.2990 | $178.56 | 0xbbb...3a29d |
Mar 27 04:46 PM | Buy | $0.031256 | 0.062058 | 990.45K | 0.2010 | $124.35 | 0x36b...cb248 |
Mar 27 04:46 PM | Sell | $0.031216 | 0.061992 | 1.04M | 0.2103 | $126.52 | 0xbf4...4374a |
Mar 27 04:46 PM | Buy | $0.031258 | 0.062061 | 1.49M | 0.3010 | $187.73 | 0x42d...a62d7 |
Mar 27 04:46 PM | Sell | $0.031198 | 0.061963 | 1.06M | 0.2104 | $126.52 | 0x2f7...96e06 |
Mar 27 04:46 PM | Buy | $0.031240 | 0.062032 | 1.51M | 0.3010 | $187.75 | 0x1bd...48f48 |
Mar 27 04:46 PM | Sell | $0.031181 | 0.061935 | 1.02M | 0.2000 | $120.35 | 0x1f5...d590d |
Mar 27 04:46 PM | Buy | $0.031220 | 0.061999 | 1.54M | 0.3010 | $187.79 | 0x0be...f1197 |
Mar 27 04:46 PM | Sell | $0.031161 | 0.061903 | 1.54M | 0.2995 | $178.73 | 0x4b7...7b9fa |
Mar 27 04:46 PM | Buy | $0.031220 | 0.061999 | 1.02M | 0.2010 | $124.33 | 0x042...917a3 |
Mar 27 04:46 PM | Sell | $0.031180 | 0.061934 | 1.02M | 0.2000 | $120.36 | 0x998...88767 |
Mar 27 04:46 PM | Buy | $0.031220 | 0.061999 | 1.54M | 0.3009 | $187.73 | 0xc8c...cbd0c |
Mar 27 04:45 PM | Sell | $0.031161 | 0.061902 | 1.54M | 0.2995 | $178.69 | 0x81c...e447c |
Mar 27 04:45 PM | Buy | $0.031219 | 0.061998 | 1.02M | 0.2010 | $124.33 | 0x929...735f9 |
Mar 27 04:45 PM | Sell | $0.031180 | 0.061934 | 1.02M | 0.2000 | $120.31 | 0x14b...55830 |
Mar 27 04:45 PM | Buy | $0.031219 | 0.061998 | 1.54M | 0.3009 | $187.69 | 0xccb...e5e9a |
Mar 27 04:45 PM | Sell | $0.031160 | 0.061902 | 1.54M | 0.2990 | $178.32 | 0xc9d...77694 |
Mar 27 04:45 PM | Buy | $0.031218 | 0.061998 | 1.02M | 0.2009 | $124.25 | 0x405...a7de7 |
Mar 27 04:45 PM | Sell | $0.031179 | 0.061933 | 1.07M | 0.2105 | $126.51 | 0xa20...c0612 |
Mar 27 04:45 PM | Buy | $0.031220 | 0.062001 | 1.54M | 0.3009 | $187.63 | 0x830...f5eab |
Mar 27 04:45 PM | Sell | $0.031162 | 0.061905 | 1.04M | 0.2000 | $120.26 | 0xc18...58739 |
Mar 27 04:45 PM | Buy | $0.031201 | 0.061969 | 1.56M | 0.3009 | $187.67 | 0x59b...b64ea |
Mar 27 04:45 PM | Sell | $0.031142 | 0.061873 | 1.56M | 0.2990 | $178.34 | 0x6d3...67b82 |
Mar 27 04:45 PM | Buy | $0.031200 | 0.061968 | 1.04M | 0.2009 | $124.27 | 0xcbb...056bc |
Mar 27 04:45 PM | Sell | $0.031161 | 0.061904 | 1.09M | 0.2105 | $126.49 | 0x6b0...86438 |
Mar 27 04:45 PM | Buy | $0.031202 | 0.061972 | 1.56M | 0.3010 | $187.71 | 0xfc9...f6946 |
Mar 27 04:45 PM | Buy | $0.031144 | 0.061876 | 1.59K | 0.032990 | $0.1817 | 0x5b9...c2b1c |
Mar 27 04:45 PM | Sell | $0.031144 | 0.061876 | 1.11M | 0.2107 | $126.54 | 0xecc...1258a |
Mar 27 04:45 PM | Buy | $0.031185 | 0.061943 | 1.59M | 0.3010 | $187.71 | 0xe06...30c6d |
Mar 27 04:44 PM | Sell | $0.031127 | 0.061848 | 1.07M | 0.2001 | $120.24 | 0x140...c7688 |
Mar 27 04:44 PM | Buy | $0.031165 | 0.061911 | 1.61M | 0.3009 | $187.71 | 0x738...c66d4 |
Mar 27 04:44 PM | Sell | $0.031108 | 0.061817 | 1.61M | 0.2990 | $178.19 | 0xaec...2ee8c |
Mar 27 04:44 PM | Buy | $0.031165 | 0.061910 | 1.07M | 0.2010 | $124.29 | 0xa57...0f66b |
Mar 27 04:44 PM | Sell | $0.031126 | 0.061847 | 1.12M | 0.2108 | $126.55 | 0x5aa...a58f4 |
Mar 27 04:44 PM | Buy | $0.031167 | 0.061914 | 1.61M | 0.3010 | $187.69 | 0xb70...ee175 |
Mar 27 04:44 PM | Sell | $0.031109 | 0.061819 | 1.14M | 0.2108 | $126.52 | 0x969...8c591 |
Mar 27 04:44 PM | Buy | $0.031149 | 0.061885 | 1.63M | 0.3010 | $187.71 | 0x81e...8b4fb |
Mar 27 04:44 PM | Sell | $0.031092 | 0.061792 | 1.10M | 0.2000 | $120.14 | 0x990...cdcd1 |
Mar 27 04:44 PM | Buy | $0.031130 | 0.061854 | 1.66M | 0.3010 | $187.76 | 0x6e1...521d0 |
Mar 27 04:44 PM | Sell | $0.031074 | 0.061761 | 1.66M | 0.2990 | $178.16 | 0x80b...888f5 |
Mar 27 04:44 PM | Buy | $0.031130 | 0.061853 | 1.10M | 0.2009 | $124.33 | 0xd4e...f4dc6 |
Mar 27 04:43 PM | Sell | $0.031092 | 0.061791 | 1.16M | 0.2109 | $126.63 | 0xb89...1d3ab |
Mar 27 04:43 PM | Buy | $0.031132 | 0.061857 | 1.66M | 0.3010 | $187.83 | 0x09b...955be |
Mar 27 04:43 PM | Sell | $0.031076 | 0.061764 | 1.18M | 0.2110 | $126.68 | 0x4cc...c5ad5 |
Mar 27 04:43 PM | Buy | $0.031115 | 0.061829 | 1.68M | 0.3009 | $187.86 | 0xa8b...7cb4d |
Mar 27 04:43 PM | Sell | $0.031059 | 0.061737 | 1.15M | 0.2036 | $122.27 | 0x73b...bf828 |
Mar 27 04:43 PM | Buy | $0.031097 | 0.061799 | 1.71M | 0.3010 | $187.91 | 0x34b...89ec5 |
Mar 27 04:43 PM | Sell | $0.031041 | 0.061708 | 1.14M | 0.1967 | $118.06 | 0xeb0...6c5cf |
Mar 27 04:43 PM | Buy | $0.031077 | 0.061767 | 1.15M | 0.2010 | $124.30 | 0x246...e7780 |