USDT/TCP Pool
The live USDT/TCP price today is $0.9997, with a 24-hour trading volume of $159.73. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $159.73
- 24h Buy Volume
- $12.63
- 24h Sell Volume
- $147.10
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 3
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) TCP (TCP)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -50757768402457715000 USDT for 3.2901e+23 TCP
- : -12078296431996672000 USDT for 7.7554636e+22 TCP
- : -3278600247024512500 USDT for 2.100349123800393e+22 TCP
- : -3143657647517759500 USDT for 2.0119673875654005e+22 TCP
- : 6146674662914790000 USDT for -3.857336229097502e+22 TCP
- : -1436790213018034700 USDT for 9.206027411231893e+21 TCP
- : -10162202574583090000 USDT for 6.5e+22 TCP
- : -7681194657743865000 USDT for 4.9e+22 TCP
- : -6597929456647154000 USDT for 4.2e+22 TCP
- : -9605883582336506000 USDT for 6.1e+22 TCP
USDT / TCP
USDT/TCP Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (TCP) | USDT | TCP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:25 PM | Sell | $0.9997 | 6.47K | 50.76 | 329.01K | $50.74 | 0x894...da2ad |
Mar 27 01:43 PM | Sell | $0.9998 | 6.37K | 12.08 | 77.55K | $12.08 | 0x943...b9f53 |
Mar 27 10:41 AM | Sell | $0.9997 | 6.35K | 3.28 | 21.00K | $3.28 | 0x920...6cf7d |
Mar 27 10:37 AM | Sell | $0.9997 | 6.34K | 3.14 | 20.12K | $3.14 | 0xa6e...b07bb |
Mar 27 09:49 AM | Buy | $0.9996 | 6.33K | 6.15 | 38.57K | $6.14 | 0x7f9...70e80 |
Mar 27 09:06 AM | Sell | $0.9996 | 6.34K | 1.44 | 9.21K | $1.44 | 0x42c...0efb5 |
Mar 27 07:54 AM | Sell | $0.9996 | 6.34K | 10.16 | 65.00K | $10.16 | 0xf0a...295d0 |
Mar 27 07:51 AM | Sell | $0.9996 | 6.32K | 7.68 | 49.00K | $7.68 | 0xca9...ba00b |
Mar 27 07:48 AM | Sell | $0.9996 | 6.31K | 6.60 | 42.00K | $6.60 | 0x9b7...f1c9b |
Mar 27 07:43 AM | Sell | $0.9996 | 6.30K | 9.61 | 61.00K | $9.60 | 0x4e6...636df |
Mar 27 05:35 AM | Buy | $0.9996 | 6.28K | 6.22 | 38.70K | $6.22 | 0xbbe...2c587 |
Mar 27 03:57 AM | Buy | $0.9996 | 6.29K | 0.3216 | 2.00K | $0.3214 | 0x29e...24fb6 |
Mar 27 03:57 AM | Sell | $0.9996 | 6.29K | 42.04 | 265.41K | $42.02 | 0xe88...d6b7f |
Mar 26 03:43 PM | Buy | $0.9997 | 6.21K | 0.2195 | 1.35K | $0.2194 | 0xc82...9e953 |
Mar 26 03:42 PM | Buy | $0.9997 | 6.21K | 0.3483 | 2.14K | $0.3482 | 0xe91...d1351 |
Mar 26 03:40 PM | Buy | $0.9997 | 6.21K | 0.2598 | 1.60K | $0.2598 | 0x0ee...cb70f |
Mar 26 03:37 PM | Buy | $0.9997 | 6.21K | 1.15 | 7.10K | $1.15 | 0xd64...53a5b |
Mar 26 03:27 PM | Buy | $0.9997 | 6.22K | 4.67 | 28.76K | $4.67 | 0x3bb...dfcb5 |
Mar 26 03:25 PM | Buy | $0.9997 | 6.22K | 0.2308 | 1.42K | $0.2307 | 0x99b...f8455 |
Mar 26 03:25 PM | Buy | $0.9997 | 6.22K | 0.4445 | 2.74K | $0.4443 | 0x740...a7dc3 |
