BTCF/USDT Pool
The live BTCF/USDT price today is $0.1126, with a 24-hour trading volume of $1.15K. This pair has changed -10.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1126
- 24h Volume
- $1.15K
- 24h Buy Volume
- $190.42
- 24h Sell Volume
- $956.10
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 17
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.13%
- 24 Hours
- -10.40%
Tokens in this pool
BITCOIN FUTURE (BTCF) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : 8861085 BTCF for -1000303319289122600 USDT
- : -1443074 BTCF for 162080115371553300 USDT
- : -1443073 BTCF for 162084274281233860 USDT
- : 258642638 BTCF for -29127575874014188000 USDT
- : 309639639 BTCF for -34690235825155596000 USDT
- : 11629713 BTCF for -1299118870033995800 USDT
- : -999799200 BTCF for 112134502990070900000 USDT
- : -197802000 BTCF for 22428647514279973000 USDT
- : 255678 BTCF for -29189543711257520 USDT
- : 530980980 BTCF for -60324029851798380000 USDT
BTCF / USDT
BTCF/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BTCF | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:51 PM | Buy | $0.1126 | 0.1126 | 8.86 | 1.00 | $0.9974 | 0xca0...d0864 |
Mar 28 06:40 PM | Sell | $0.1125 | 0.1126 | 1.44 | 0.1621 | $0.1624 | 0x113...fdf2a |
Mar 28 06:39 PM | Sell | $0.1125 | 0.1126 | 1.44 | 0.1621 | $0.1624 | 0x2a3...e85bd |
Mar 28 04:45 PM | Buy | $0.1125 | 0.1126 | 258.64 | 29.13 | $29.11 | 0x136...acaa1 |
Mar 28 04:10 PM | Buy | $0.1120 | 0.1121 | 309.64 | 34.69 | $34.68 | 0xba9...69955 |
Mar 28 04:06 PM | Buy | $0.1114 | 0.1114 | 11.63 | 1.30 | $1.30 | 0x693...bd2cc |
Mar 28 04:06 PM | Sell | $0.1114 | 0.1114 | 999.80 | 112.13 | $111.34 | 0x4b5...564e1 |
Mar 28 04:03 PM | Sell | $0.1134 | 0.1135 | 197.80 | 22.43 | $22.43 | 0xee4...6f9c8 |
Mar 28 04:01 PM | Buy | $0.1138 | 0.1139 | 0.2557 | 0.0292 | $0.0291 | 0xb5d...0c9d9 |
Mar 28 04:01 PM | Buy | $0.1138 | 0.1139 | 530.98 | 60.32 | $60.44 | 0xe4a...7e6a3 |
Mar 28 04:01 PM | Buy | $0.1127 | 0.1128 | 57.39 | 6.48 | $6.47 | 0x678...ec3d1 |
Mar 28 04:01 PM | Sell | $0.1126 | 0.1127 | 3.60K | 417.88 | $404.96 | 0x062...d5253 |
Mar 28 03:56 PM | Buy | $0.1204 | 0.1204 | 6.42 | 0.7750 | $0.7727 | 0x271...fb9fb |
Mar 28 03:56 PM | Sell | $0.1204 | 0.1204 | 399.60 | 48.18 | $48.10 | 0xb43...0b3f3 |
Mar 28 03:53 PM | Buy | $0.1213 | 0.1213 | 33.24 | 4.04 | $4.03 | 0x343...29796 |
Mar 28 03:53 PM | Sell | $0.1212 | 0.1213 | 2.00K | 246.34 | $242.16 | 0x6d0...3796d |
Mar 28 02:12 PM | Buy | $0.1259 | 0.1260 | 0.5190 | 0.0656 | $0.0654 | 0xaae...5a61f |
Mar 28 02:12 PM | Buy | $0.1259 | 0.1260 | 258.57 | 32.58 | $32.56 | 0xd64...f88ce |
Mar 28 11:58 AM | Sell | $0.1253 | 0.1254 | 0.7896 | 0.0987 | $0.0989 | 0x089...393b8 |
Mar 28 11:58 AM | Sell | $0.1253 | 0.1254 | 36.61 | 4.58 | $4.59 | 0xb4c...66a73 |
Mar 28 08:24 AM | Buy | $0.1254 | 0.1254 | 40.91 | 5.14 | $5.13 | 0x038...93ee3 |
Mar 28 07:50 AM | Buy | $0.1253 | 0.1253 | 4.96 | 0.6226 | $0.6208 | 0xd15...bbcbe |
Mar 28 07:50 AM | Sell | $0.1253 | 0.1253 | 159.68 | 19.99 | $20.00 | 0x49f...9ad76 |
Mar 28 07:06 AM | Buy | $0.1257 | 0.1257 | 26.04 | 3.28 | $3.27 | 0x134...32a00 |
Mar 28 04:41 AM | Sell | $0.1256 | 0.1257 | 93.16 | 11.69 | $11.70 | 0xa2f...fdf1a |
Mar 28 04:18 AM | Buy | $0.1258 | 0.1259 | 80.86 | 10.20 | $10.17 | 0x662...055da |
Mar 28 02:44 AM | Buy | $0.1256 | 0.1257 | 0.0932 | 0.0117 | $0.0117 | 0xd63...9bdca |
Mar 27 08:52 PM | Buy | $0.1256 | 0.1257 | 6.36 | 0.8014 | $0.7990 | 0x3c0...3bca7 |
Mar 27 08:52 PM | Sell | $0.1256 | 0.1257 | 648.70 | 81.83 | $81.48 | 0x554...96172 |
Mar 27 07:41 PM | Sell | $0.1272 | 0.1273 | 0.6001 | 0.0762 | $0.0763 | 0xa2e...43d74 |
Mar 27 01:04 PM | Sell | $0.1272 | 0.1273 | 3.71 | 0.4711 | $0.4721 | 0xb02...7c84b |
Mar 27 01:04 PM | Buy | $0.1272 | 0.1273 | 416.07 | 52.87 | $52.94 | 0xce1...47604 |
Mar 27 12:12 PM | Buy | $0.1262 | 0.1262 | 589.14 | 74.14 | $74.35 | 0xae6...d9586 |
Mar 27 09:58 AM | Buy | $0.1248 | 0.1248 | 10.54 | 1.32 | $1.31 | 0x46c...f5007 |
Mar 27 09:58 AM | Sell | $0.1247 | 0.1248 | 1.50K | 189.39 | $187.05 | 0x92c...efbf6 |
Mar 27 09:11 AM | Buy | $0.1284 | 0.1285 | 845.51 | 108.00 | $108.58 | 0x454...52d11 |
Mar 27 09:11 AM | Buy | $0.1263 | 0.1264 | 6.05 | 0.7670 | $0.7648 | 0x1ea...c7b54 |
Mar 27 09:10 AM | Sell | $0.1263 | 0.1264 | 374.63 | 47.39 | $47.32 | 0x5fe...3a6af |
Mar 27 07:21 AM | Buy | $0.1272 | 0.1273 | 5.59 | 0.7135 | $0.7115 | 0x602...61968 |
Mar 27 07:20 AM | Sell | $0.1272 | 0.1273 | 432.96 | 55.19 | $55.08 | 0x934...885ce |
Mar 27 06:15 AM | Sell | $0.1283 | 0.1283 | 76.92 | 9.85 | $9.87 | 0xde8...26b6d |
Mar 26 08:02 PM | Buy | $0.1285 | 0.1285 | 1.61 | 0.2075 | $0.2069 | 0x2f6...9511a |
Mar 26 05:23 PM | Sell | $0.1285 | 0.1285 | 4.36 | 0.5586 | $0.5598 | 0xce7...0cb55 |
Mar 26 05:05 PM | Buy | $0.1285 | 0.1285 | 53.97 | 6.95 | $6.93 | 0x69d...016b5 |
Mar 26 04:38 PM | Buy | $0.1284 | 0.1284 | 147.98 | 19.02 | $18.99 | 0x6cc...991b3 |
Mar 26 04:34 PM | Sell | $0.1280 | 0.1280 | 28.97 | 3.70 | $3.71 | 0xc3d...03de2 |
Mar 26 02:06 PM | Buy | $0.1281 | 0.1281 | 10.68 | 1.37 | $1.37 | 0x96a...c5e8f |
Mar 26 02:06 PM | Sell | $0.1280 | 0.1281 | 577.05 | 74.14 | $73.89 | 0xb73...ce2b4 |
Mar 26 01:39 PM | Buy | $0.1295 | 0.1295 | 228.11 | 29.55 | $29.54 | 0xf79...560de |
Mar 26 01:36 PM | Buy | $0.1289 | 0.1290 | 7.73 | 0.9993 | $0.9965 | 0x69b...36bf2 |
Mar 26 01:36 PM | Sell | $0.1289 | 0.1289 | 470.55 | 60.80 | $60.65 | 0x9c7...f1268 |
Mar 26 01:35 PM | Buy | $0.1301 | 0.1301 | 204.64 | 26.64 | $26.62 | 0xc15...00ec2 |
Mar 26 01:33 PM | Buy | $0.1296 | 0.1296 | 0.5745 | 0.0746 | $0.0744 | 0xafb...5dbb7 |
Mar 26 01:33 PM | Buy | $0.1296 | 0.1296 | 197.10 | 25.56 | $25.54 | 0xbc7...ccea1 |
Mar 26 01:11 PM | Sell | $0.1291 | 0.1291 | 0.1526 | 0.0196 | $0.0197 | 0xa4a...0199b |
Mar 26 01:11 PM | Sell | $0.1291 | 0.1291 | 52.88 | 6.81 | $6.83 | 0x2b9...9e1f7 |
Mar 26 01:11 PM | Buy | $0.1292 | 0.1292 | 3.19K | 400.39 | $411.76 | 0xd0a...73e40 |
Mar 26 11:35 AM | Sell | $0.1215 | 0.1215 | 37.84 | 4.59 | $4.60 | 0xf57...90a43 |
Mar 26 11:34 AM | Sell | $0.1216 | 0.1216 | 93.94 | 11.41 | $11.42 | 0xbb2...8a25f |
Mar 26 08:33 AM | Buy | $0.1218 | 0.1218 | 450.95 | 54.84 | $54.92 | 0xad4...9d6f4 |
Mar 26 05:24 AM | Buy | $0.1208 | 0.1208 | 31.51 | 3.81 | $3.81 | 0x64f...52c97 |
Mar 26 05:24 AM | Sell | $0.1207 | 0.1207 | 2.00K | 245.22 | $241.12 | 0x2e8...cd017 |
Mar 26 04:33 AM | Buy | $0.1254 | 0.1254 | 86.96 | 10.92 | $10.90 | 0x841...5d3a4 |
Mar 26 03:21 AM | Buy | $0.1252 | 0.1252 | 120.54 | 15.11 | $15.09 | 0xcba...805b2 |
Mar 26 12:42 AM | Buy | $0.1249 | 0.1249 | 62.53 | 7.83 | $7.81 | 0x4c9...7853a |
Mar 25 05:48 PM | Buy | $0.1247 | 0.1248 | 76.77 | 9.59 | $9.58 | 0x914...510fe |
Mar 25 05:08 PM | Sell | $0.1246 | 0.1246 | 28.84 | 3.59 | $3.59 | 0x782...7d4c7 |
Mar 25 01:27 PM | Sell | $0.1246 | 0.1246 | 4.68 | 0.5819 | $0.5833 | 0x0f8...309b6 |
Mar 25 10:37 AM | Buy | $0.1246 | 0.1247 | 265.64 | 33.11 | $33.11 | 0xbd3...72d76 |
Mar 25 03:27 AM | Buy | $0.1240 | 0.1240 | 4.74 | 0.5895 | $0.5878 | 0x145...d935c |
Mar 25 03:19 AM | Sell | $0.1240 | 0.1240 | 4.83 | 0.5978 | $0.5991 | 0xac9...fffe4 |
Mar 25 03:16 AM | Buy | $0.1240 | 0.1240 | 4.85 | 0.6026 | $0.6009 | 0x657...f0e41 |
Mar 25 03:08 AM | Sell | $0.1240 | 0.1240 | 4.86 | 0.6011 | $0.6024 | 0x43c...d8f78 |
Mar 25 03:06 AM | Sell | $0.1240 | 0.1240 | 67.98 | 8.41 | $8.43 | 0x373...4556d |
Mar 25 03:04 AM | Sell | $0.1241 | 0.1242 | 28.28 | 3.50 | $3.51 | 0xc40...5c9db |
Mar 25 02:49 AM | Buy | $0.1242 | 0.1242 | 0.0433 | 0.025393 | $0.025378 | 0xed4...0c9bb |
Mar 25 02:14 AM | Buy | $0.1242 | 0.1242 | 2.13 | 0.2648 | $0.2641 | 0x279...c2a79 |
Mar 25 01:56 AM | Buy | $0.1242 | 0.1242 | 2.74 | 0.3410 | $0.3400 | 0xbf5...b8a5d |
Mar 24 08:46 PM | Sell | $0.1242 | 0.1242 | 88.17 | 10.94 | $10.95 | 0x40c...105e2 |
Mar 24 08:26 PM | Sell | $0.1244 | 0.1244 | 61.05 | 7.58 | $7.59 | 0x9df...34b5f |
Mar 24 07:43 PM | Buy | $0.1246 | 0.1246 | 8.52 | 1.06 | $1.06 | 0x14c...d5145 |
Mar 24 07:32 PM | Buy | $0.1245 | 0.1246 | 0.6607 | 0.0825 | $0.0823 | 0xf0d...56aaf |
Mar 24 05:17 PM | Sell | $0.1245 | 0.1246 | 75.73 | 9.42 | $9.43 | 0x95a...04bb9 |
Mar 24 02:10 PM | Buy | $0.1247 | 0.1247 | 8.22 | 1.03 | $1.02 | 0x4fc...9a94d |
Mar 24 02:10 PM | Sell | $0.1247 | 0.1247 | 459.54 | 57.43 | $57.31 | 0xa06...d8f14 |
Mar 24 02:09 PM | Buy | $0.1258 | 0.1258 | 5.55 | 0.6996 | $0.6978 | 0x808...4a3fe |
Mar 24 02:09 PM | Sell | $0.1258 | 0.1258 | 499.50 | 63.00 | $62.84 | 0x98e...d0354 |
Mar 24 12:56 PM | Sell | $0.1270 | 0.1270 | 103.39 | 13.12 | $13.13 | 0x812...4c79b |
Mar 24 10:22 AM | Sell | $0.1273 | 0.1273 | 29.94 | 3.80 | $3.81 | 0xb51...0001a |
Mar 24 03:15 AM | Buy | $0.1273 | 0.1274 | 12.02 | 1.53 | $1.53 | 0x42d...1d7d8 |
Mar 24 03:15 AM | Sell | $0.1273 | 0.1273 | 499.50 | 63.76 | $63.59 | 0x073...2fe22 |
Mar 24 03:15 AM | Sell | $0.1286 | 0.1286 | 374.63 | 48.23 | $48.16 | 0xee9...6d9bc |
Mar 23 11:06 PM | Buy | $0.1295 | 0.1295 | 48.85 | 6.34 | $6.33 | 0x154...d6165 |
Mar 23 08:17 PM | Buy | $0.1294 | 0.1294 | 18.76 | 2.43 | $2.43 | 0x165...17480 |
Mar 23 06:49 PM | Buy | $0.1293 | 0.1294 | 5.36 | 0.6951 | $0.6932 | 0xce4...6d93c |
Mar 23 05:53 PM | Buy | $0.1293 | 0.1294 | 5.68 | 0.7369 | $0.7350 | 0xb4d...131ed |
Mar 23 04:21 PM | Buy | $0.1293 | 0.1293 | 208.66 | 27.00 | $26.98 | 0x250...ee6c3 |
Mar 23 03:22 PM | Buy | $0.1288 | 0.1288 | 77.50 | 10.00 | $9.98 | 0x434...feab4 |
Mar 23 12:10 PM | Sell | $0.1286 | 0.1286 | 0.0468 | 0.026000 | $0.026013 | 0x2cf...c583a |
Mar 23 12:10 PM | Sell | $0.1286 | 0.1286 | 151.54 | 19.47 | $19.49 | 0xeea...a7d5d |