雪宝/WBNB Pool
The live 雪宝/WBNB price today is $0.043961, with a 24-hour trading volume of $23.05K. This pair has changed 47.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043961
- 24h Volume
- $23.05K
- 24h Buy Volume
- $12.56K
- 24h Sell Volume
- $10.49K
- Liquidity
- No data
- 24h Transactions
- 273
- 24h Buys
- 149
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.13%
- 6 Hours
- 5.50%
- 24 Hours
- 47.79%
Tokens in this pool
雪宝 (雪宝) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 1.5289093729479308e+23 雪宝 for -9975000000000000 WBNB
- : -8.467037e+23 雪宝 for 55126629260107740 WBNB
- : -8.216081005611695e+23 雪宝 for 53871142186436820 WBNB
- : 8.4670368587414e+23 雪宝 for -55788325874097220 WBNB
- : -3.57975561e+24 雪宝 for 237443356613020320 WBNB
- : 1.4692769756420035e+25 雪宝 for -935300000000000000 WBNB
- : -1.1772189906684039e+24 雪宝 for 70472734851869460 WBNB
- : -1.3922041591646525e+22 雪宝 for 837446148810589 WBNB
- : -6.886352463626576e+23 雪宝 for 41541642031953240 WBNB
- : 4.886090705680545e+22 雪宝 for -2970000000000000 WBNB
雪宝 / WBNB
雪宝/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 雪宝 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:18 PM | Buy | $0.043961 | 0.076513 | 152.89K | 0.029975 | $6.06 | 0x54e...22e51 |
Mar 27 06:16 PM | Sell | $0.043953 | 0.076504 | 846.70K | 0.0551 | $33.46 | 0xd0c...992f3 |
Mar 27 06:00 PM | Sell | $0.043980 | 0.076551 | 821.61K | 0.0539 | $32.69 | 0x6b6...23fa3 |
Mar 27 05:52 PM | Buy | $0.044006 | 0.076597 | 846.70K | 0.0558 | $33.92 | 0x9e0...844b1 |
Mar 27 05:07 PM | Sell | $0.044006 | 0.076549 | 3.58M | 0.2374 | $143.37 | 0x25b...22c37 |
Mar 27 04:53 PM | Buy | $0.044111 | 0.076752 | 14.69M | 0.9353 | $603.94 | 0xe52...dec6b |
Mar 27 04:49 PM | Sell | $0.043645 | 0.075973 | 1.18M | 0.0705 | $42.90 | 0xa1c...f09b0 |
Mar 27 04:42 PM | Sell | $0.043673 | 0.076030 | 13.92K | 0.038375 | $0.5113 | 0xf9f...4f349 |
Mar 27 04:36 PM | Sell | $0.043675 | 0.076031 | 688.64K | 0.0415 | $25.30 | 0xf89...e00c2 |
Mar 27 04:13 PM | Buy | $0.043692 | 0.076065 | 48.86K | 0.022970 | $1.80 | 0xb46...cdfb3 |
Mar 27 03:49 PM | Buy | $0.043711 | 0.076063 | 817.23K | 0.0495 | $30.33 | 0xacc...53904 |
Mar 27 03:11 PM | Buy | $0.043676 | 0.076022 | 812.74K | 0.0489 | $29.87 | 0xdab...25bd5 |
Mar 27 02:55 PM | Buy | $0.043642 | 0.075983 | 496.22K | 0.0297 | $18.07 | 0xb75...07672 |
Mar 27 02:45 PM | Buy | $0.043620 | 0.075959 | 821.61K | 0.0489 | $29.74 | 0x0c0...4dde0 |
Mar 27 02:24 PM | Sell | $0.043593 | 0.075919 | 813.09K | 0.0482 | $29.21 | 0xdc6...4df51 |
Mar 27 02:23 PM | Sell | $0.043615 | 0.075958 | 1.51M | 0.0904 | $54.67 | 0xe06...22957 |
Mar 27 02:21 PM | Sell | $0.043666 | 0.076032 | 13.80K | 0.038305 | $0.5060 | 0xf85...ddc88 |
Mar 27 02:16 PM | Sell | $0.043678 | 0.076032 | 1.23M | 0.0742 | $45.10 | 0x456...1af9c |
Mar 27 02:14 PM | Sell | $0.043712 | 0.076093 | 1.00M | 0.0610 | $37.12 | 0x007...ee2da |
Mar 27 02:13 PM | Sell | $0.043744 | 0.076143 | 2.29M | 0.1416 | $85.74 | 0x5b0...8c24f |
Mar 27 02:13 PM | Buy | $0.043815 | 0.076260 | 22.68K | 0.021424 | $0.8653 | 0x637...f7c1d |
Mar 27 02:13 PM | Buy | $0.043815 | 0.076258 | 71.82K | 0.024505 | $2.74 | 0x535...c6e53 |
Mar 27 02:13 PM | Sell | $0.043813 | 0.076255 | 5.00M | 0.3185 | $190.60 | 0x452...d9ca3 |
Mar 27 02:13 PM | Sell | $0.043975 | 0.076521 | 94.51K | 0.026150 | $3.76 | 0x57d...b1e34 |
Mar 27 02:02 PM | Buy | $0.043973 | 0.076526 | 1.00M | 0.0653 | $39.80 | 0x0f2...22641 |
Mar 27 01:40 PM | Buy | $0.043947 | 0.076471 | 1.95M | 0.1256 | $77.01 | 0xbae...bd6d4 |
Mar 27 01:25 PM | Buy | $0.043895 | 0.076366 | 510.63K | 0.0325 | $19.88 | 0x63a...10f6f |
Mar 27 01:25 PM | Buy | $0.043878 | 0.076339 | 18.14K | 0.021153 | $0.7034 | 0x71d...d6ce3 |
Mar 27 01:25 PM | Sell | $0.043878 | 0.076338 | 3.37M | 0.2164 | $130.83 | 0x71d...d6ce3 |
Mar 27 01:25 PM | Sell | $0.043989 | 0.076520 | 7.17M | 0.4809 | $285.97 | 0xab5...aed8d |
Mar 27 01:25 PM | Buy | $0.044241 | 0.076933 | 1.15M | 0.0795 | $48.77 | 0xbed...42475 |
Mar 27 01:25 PM | Buy | $0.044199 | 0.076864 | 10.54M | 0.6938 | $442.73 | 0x01c...f698d |
Mar 27 01:23 PM | Buy | $0.043839 | 0.076277 | 2.70M | 0.1683 | $103.82 | 0xbdf...270fd |
Mar 27 01:03 PM | Sell | $0.043754 | 0.076138 | 1.46M | 0.0898 | $54.73 | 0x137...74229 |
Mar 27 01:02 PM | Sell | $0.043801 | 0.076212 | 876.23K | 0.0545 | $33.30 | 0x753...e5342 |
Mar 27 12:30 PM | Sell | $0.043822 | 0.076257 | 1.82M | 0.1144 | $69.55 | 0xd8b...83783 |
Mar 27 12:28 PM | Sell | $0.043880 | 0.076352 | 3.71M | 0.2388 | $143.96 | 0x277...b1cea |
Mar 27 12:26 PM | Sell | $0.044004 | 0.076553 | 2.40M | 0.1586 | $96.18 | 0xaad...783f9 |
Mar 27 12:16 PM | Sell | $0.044089 | 0.076688 | 143.60K | 0.029586 | $5.87 | 0xefc...86871 |
Mar 27 12:16 PM | Sell | $0.044094 | 0.076696 | 2.77M | 0.1876 | $113.59 | 0x41b...faa3d |
Mar 27 12:04 PM | Sell | $0.044189 | 0.076858 | 258.58K | 0.0177 | $10.83 | 0x9b7...ff758 |
Mar 27 12:02 PM | Buy | $0.044198 | 0.076874 | 144.24K | 0.029932 | $6.05 | 0xb8f...4f4cd |
Mar 27 12:01 PM | Sell | $0.044193 | 0.076865 | 1.15M | 0.0791 | $48.20 | 0x45c...ebf72 |
Mar 27 11:52 AM | Buy | $0.044239 | 0.076934 | 143.60K | 0.029975 | $6.09 | 0x037...fab99 |
Mar 27 11:35 AM | Sell | $0.044236 | 0.076925 | 200.00K | 0.0138 | $8.47 | 0x297...094a3 |
Mar 27 11:29 AM | Buy | $0.044240 | 0.076937 | 2.29M | 0.1577 | $97.09 | 0x10d...d6617 |
Mar 27 11:28 AM | Buy | $0.044157 | 0.076801 | 1.23M | 0.0832 | $50.98 | 0xdc4...2746c |
Mar 27 11:16 AM | Sell | $0.044114 | 0.076729 | 1.63M | 0.1102 | $67.08 | 0x27c...e373c |
Mar 27 11:10 AM | Buy | $0.044161 | 0.076824 | 145.40K | 0.029940 | $6.05 | 0xbeb...f7075 |
Mar 27 10:59 AM | Buy | $0.044152 | 0.076816 | 876.23K | 0.0596 | $36.38 | 0x5fc...1c108 |
Mar 27 10:50 AM | Buy | $0.044138 | 0.076764 | 578.60K | 0.0391 | $23.94 | 0xad7...d66fb |
Mar 27 10:46 AM | Sell | $0.044109 | 0.076731 | 575.94K | 0.0388 | $23.66 | 0x923...1da6e |
Mar 27 10:35 AM | Buy | $0.044189 | 0.076764 | 1.93K | 0.031311 | $0.0809 | 0x0c3...c260a |
Mar 27 10:31 AM | Buy | $0.044188 | 0.076764 | 236.91K | 0.0160 | $9.92 | 0xdc8...e6734 |
Mar 27 10:19 AM | Sell | $0.044180 | 0.076750 | 4.27M | 0.2927 | $178.37 | 0xfbf...b2221 |
Mar 27 10:17 AM | Sell | $0.044340 | 0.077004 | 1.02M | 0.0718 | $44.42 | 0x2ea...6ce7c |
Mar 27 10:15 AM | Sell | $0.044376 | 0.077068 | 4.66M | 0.3352 | $203.83 | 0x5fa...e9888 |
Mar 27 10:14 AM | Sell | $0.044561 | 0.077366 | 365.26K | 0.0269 | $16.66 | 0x16f...889bb |
Mar 27 10:08 AM | Sell | $0.044581 | 0.077390 | 223.19K | 0.0165 | $10.22 | 0xb60...9dfa5 |
Mar 27 10:05 AM | Sell | $0.044589 | 0.077405 | 1.84M | 0.1368 | $84.28 | 0x569...ba490 |
Mar 27 10:04 AM | Sell | $0.044668 | 0.077529 | 797.60K | 0.0601 | $37.23 | 0xd39...d317b |
Mar 27 10:03 AM | Buy | $0.044703 | 0.077583 | 223.19K | 0.0169 | $10.49 | 0x789...c608c |
Mar 27 10:03 AM | Sell | $0.044693 | 0.077568 | 1.07M | 0.0814 | $50.33 | 0xb16...82913 |
Mar 27 10:02 AM | Sell | $0.044731 | 0.077642 | 313.35K | 0.0239 | $14.82 | 0xacf...31104 |
Mar 27 10:02 AM | Sell | $0.044745 | 0.077664 | 1.38M | 0.1062 | $65.49 | 0x244...698cd |
Mar 27 10:02 AM | Sell | $0.044805 | 0.077762 | 688.64K | 0.0535 | $33.09 | 0x318...f7993 |
Mar 27 10:02 AM | Sell | $0.044836 | 0.077811 | 8.60M | 0.6982 | $416.06 | 0xac0...fa3ff |
Mar 27 09:59 AM | Buy | $0.045253 | 0.078471 | 1.18M | 0.0994 | $61.83 | 0x444...fbbb1 |
Mar 27 09:59 AM | Buy | $0.045193 | 0.078376 | 4.74K | 0.033980 | $0.2462 | 0xfcd...4912c |
Mar 27 09:58 AM | Buy | $0.045193 | 0.078375 | 6.10K | 0.035118 | $0.3165 | 0x6f2...5d815 |
Mar 27 09:58 AM | Sell | $0.045192 | 0.078375 | 300.00K | 0.0251 | $15.57 | 0x28f...7c23f |
Mar 27 09:58 AM | Sell | $0.045207 | 0.078399 | 2.39M | 0.2029 | $124.66 | 0xe98...84fc6 |
Mar 27 09:58 AM | Buy | $0.045328 | 0.078595 | 2.34M | 0.1994 | $124.70 | 0x0e4...b911d |
Mar 27 09:58 AM | Buy | $0.045209 | 0.078403 | 2.39M | 0.1994 | $124.73 | 0xae3...9e39b |
Mar 27 09:56 AM | Sell | $0.045096 | 0.078213 | 3.65M | 0.3045 | $186.12 | 0x3bd...056d9 |
Mar 27 09:55 AM | Buy | $0.045277 | 0.078504 | 881.29K | 0.0748 | $46.50 | 0x9c0...52b26 |
Mar 27 09:54 AM | Sell | $0.045232 | 0.078432 | 2.38M | 0.2029 | $124.77 | 0x1b7...bd5b5 |
Mar 27 09:54 AM | Buy | $0.045354 | 0.078629 | 2.33M | 0.1994 | $124.81 | 0x214...78cfe |
Mar 27 09:54 AM | Buy | $0.045234 | 0.078436 | 2.38M | 0.1994 | $124.82 | 0x1de...94626 |
Mar 27 09:54 AM | Buy | $0.045117 | 0.078246 | 13.60K | 0.021124 | $0.6957 | 0x11f...31bf3 |
Mar 27 09:54 AM | Sell | $0.045116 | 0.078245 | 390.69K | 0.0322 | $19.99 | 0x11f...31bf3 |
Mar 27 09:54 AM | Sell | $0.045135 | 0.078276 | 911.61K | 0.0756 | $46.81 | 0x11f...31bf3 |
Mar 27 09:54 AM | Buy | $0.045180 | 0.078348 | 3.89M | 0.3195 | $201.42 | 0x827...94537 |
Mar 27 09:54 AM | Buy | $0.044992 | 0.078045 | 1.30M | 0.1044 | $65.01 | 0x4c1...005f3 |
Mar 27 09:51 AM | Buy | $0.044933 | 0.077948 | 248.80K | 0.0198 | $12.27 | 0x1cb...f6beb |
Mar 27 09:48 AM | Sell | $0.044921 | 0.077929 | 2.00M | 0.1597 | $98.40 | 0x4b0...af7d3 |
Mar 27 09:48 AM | Sell | $0.045014 | 0.078079 | 371.66K | 0.0300 | $18.63 | 0x6f7...0e4be |
Mar 27 09:47 AM | Sell | $0.045031 | 0.078107 | 62.61K | 0.025065 | $3.15 | 0x70a...8b513 |
Mar 27 09:47 AM | Buy | $0.045034 | 0.078112 | 19.67K | 0.021600 | $0.9899 | 0x752...3999d |
Mar 27 09:47 AM | Sell | $0.045030 | 0.078111 | 1.86K | 0.031508 | $0.0937 | 0xe81...466fe |
Mar 27 09:47 AM | Buy | $0.045031 | 0.078111 | 1.22M | 0.0990 | $61.60 | 0x422...3a14a |
Mar 27 09:47 AM | Buy | $0.044973 | 0.078018 | 371.66K | 0.0298 | $18.48 | 0x988...5f765 |
Mar 27 09:46 AM | Buy | $0.044954 | 0.077990 | 42.64K | 0.023415 | $2.11 | 0x78e...27395 |
Mar 27 09:46 AM | Sell | $0.044953 | 0.077987 | 3.11M | 0.2511 | $153.84 | 0x78e...27395 |
Mar 27 09:46 AM | Sell | $0.045099 | 0.078224 | 6.60M | 0.5590 | $336.61 | 0x78e...27395 |
Mar 27 09:46 AM | Buy | $0.045434 | 0.078763 | 1.84M | 0.1599 | $99.81 | 0x403...d97bb |
Mar 27 09:46 AM | Buy | $0.045337 | 0.078608 | 9.71M | 0.7999 | $518.13 | 0x3a3...069b5 |
Mar 27 09:42 AM | Sell | $0.044866 | 0.077849 | 486.59K | 0.0382 | $23.68 | 0xaad...ed967 |
Mar 27 09:41 AM | Sell | $0.044888 | 0.077885 | 1.00 | 0.077865 | $0.044888 | 0x9b3...214ec |
Mar 27 09:41 AM | Buy | $0.044889 | 0.077885 | 7.96M | 0.6069 | $389.27 | 0xd89...60a8b |