BFB/WBNB Pool
The live BFB/WBNB price today is $0.022976, with a 24-hour trading volume of $17.06K. This pair has changed 1.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022976
- 24h Volume
- $17.06K
- 24h Buy Volume
- $10.21K
- 24h Sell Volume
- $6.85K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 55
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.28%
- 24 Hours
- 1.23%
Tokens in this pool
BFB (BFB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : -2.08712332938e+22 BFB for 101644066080004300 WBNB
- : -2.36246129e+23 BFB for 1153196769251792100 WBNB
- : 4.883922618572473e+22 BFB for -240000000000000000 WBNB
- : 6.107928041846647e+21 BFB for -30000000000000000 WBNB
- : 6.108601289595351e+21 BFB for -30000000000000000 WBNB
- : 6.109274685780235e+21 BFB for -30000000000000000 WBNB
- : 6.109948230450392e+21 BFB for -30000000000000000 WBNB
- : -2.635463906721968e+22 BFB for 128779234716176380 WBNB
- : -9.97e+21 BFB for 48733301954463010 WBNB
- : 6.115801074042623e+21 BFB for -30000000000000000 WBNB
BFB / WBNB
BFB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BFB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:24 PM | Sell | $0.022976 | 0.054882 | 20.87K | 0.1016 | $62.11 | 0x200...09772 |
Mar 27 04:18 PM | Sell | $0.022971 | 0.054884 | 236.25K | 1.15 | $701.83 | 0x789...ec485 |
Mar 27 04:00 PM | Buy | $0.022994 | 0.054904 | 48.84K | 0.2400 | $146.21 | 0x5cb...8397d |
Mar 27 03:57 PM | Buy | $0.022992 | 0.054900 | 6.11K | 0.0300 | $18.27 | 0xd66...143f7 |
Mar 27 03:55 PM | Buy | $0.022993 | 0.054900 | 6.11K | 0.0300 | $18.28 | 0x8eb...90b9e |
Mar 27 03:30 PM | Buy | $0.022998 | 0.054899 | 6.11K | 0.0300 | $18.31 | 0x263...8e622 |
Mar 27 03:28 PM | Buy | $0.022995 | 0.054899 | 6.11K | 0.0300 | $18.29 | 0x0ac...7b0f0 |
Mar 27 03:23 PM | Sell | $0.022985 | 0.054898 | 26.35K | 0.1288 | $78.65 | 0x387...adfc4 |
Mar 27 03:22 PM | Sell | $0.022986 | 0.054900 | 9.97K | 0.0487 | $29.77 | 0x0b4...c5d04 |
Mar 27 02:18 PM | Buy | $0.022981 | 0.054894 | 6.12K | 0.0300 | $18.23 | 0xf87...8f2ba |
Mar 27 02:06 PM | Sell | $0.022978 | 0.054886 | 99.70K | 0.4863 | $296.88 | 0xed4...8999f |
Mar 27 12:52 PM | Sell | $0.022985 | 0.054887 | 2.21K | 0.0108 | $6.58 | 0x9a1...81e10 |
Mar 27 12:50 PM | Buy | $0.022983 | 0.054888 | 6.12K | 0.0300 | $18.26 | 0xefb...2a61e |
Mar 27 12:49 PM | Sell | $0.022984 | 0.054887 | 2.60K | 0.0127 | $7.75 | 0xf68...2556a |
Mar 27 12:40 PM | Buy | $0.022983 | 0.054887 | 12.25K | 0.0600 | $36.54 | 0x435...071bd |
Mar 27 12:36 PM | Buy | $0.022983 | 0.054886 | 6.13K | 0.0300 | $18.27 | 0x2f7...2540f |
Mar 27 12:33 PM | Sell | $0.022983 | 0.054886 | 9.97 | 0.044859 | $0.0297 | 0xa5e...121e1 |
Mar 27 12:27 PM | Buy | $0.022984 | 0.054886 | 12.25K | 0.0600 | $36.56 | 0xa4b...11dd7 |
Mar 27 12:21 PM | Buy | $0.022985 | 0.054885 | 18.38K | 0.0900 | $54.86 | 0x65f...775b3 |
Mar 27 12:19 PM | Buy | $0.022985 | 0.054883 | 61.32K | 0.3000 | $183.05 | 0xcbd...5115a |
Mar 27 12:17 PM | Buy | $0.022982 | 0.054878 | 61.39K | 0.3000 | $183.05 | 0xa6e...4dda9 |
Mar 27 12:14 PM | Buy | $0.022978 | 0.054872 | 61.46K | 0.3000 | $183.00 | 0xe2c...7a055 |
Mar 27 12:12 PM | Buy | $0.022975 | 0.054867 | 61.53K | 0.3000 | $183.04 | 0xa66...75e8f |
Mar 27 12:11 PM | Buy | $0.022971 | 0.054861 | 61.60K | 0.3000 | $183.00 | 0x3fa...83d1b |
Mar 27 12:09 PM | Sell | $0.022968 | 0.054856 | 759.67 | 0.023680 | $2.25 | 0x538...b106a |
Mar 27 12:07 PM | Buy | $0.022965 | 0.054856 | 6.16K | 0.0300 | $18.27 | 0xf40...ac2a4 |
Mar 27 11:35 AM | Sell | $0.022966 | 0.054848 | 5.98K | 0.0289 | $17.74 | 0x580...5f56d |
Mar 27 11:28 AM | Buy | $0.022965 | 0.054849 | 61.76K | 0.3000 | $183.05 | 0x80d...41e78 |
Mar 27 11:11 AM | Buy | $0.022957 | 0.054843 | 61.83K | 0.3000 | $182.79 | 0xfc6...220fb |
Mar 27 10:58 AM | Buy | $0.022943 | 0.054831 | 6.20K | 0.0300 | $18.23 | 0xe93...bd235 |
Mar 27 10:39 AM | Buy | $0.022951 | 0.054830 | 6.20K | 0.0300 | $18.28 | 0x245...7f706 |
Mar 27 10:15 AM | Buy | $0.022991 | 0.054830 | 62.00K | 0.3000 | $185.43 | 0xd51...96520 |
Mar 27 10:04 AM | Buy | $0.022990 | 0.054824 | 6.20K | 0.0300 | $18.54 | 0xf5b...52e0f |
Mar 27 10:02 AM | Buy | $0.022987 | 0.054824 | 6.20K | 0.0300 | $18.53 | 0x8f2...b0943 |
Mar 27 09:54 AM | Buy | $0.022988 | 0.054816 | 12.43K | 0.0600 | $37.14 | 0xff7...16946 |
Mar 27 09:48 AM | Buy | $0.022988 | 0.054815 | 43.53K | 0.2100 | $130.05 | 0xfc5...48f97 |
Mar 27 09:32 AM | Buy | $0.022988 | 0.054811 | 6.22K | 0.0300 | $18.58 | 0x280...ec1de |
Mar 27 09:21 AM | Buy | $0.022984 | 0.054811 | 6.22K | 0.0300 | $18.56 | 0x2a4...edeac |
Mar 27 08:40 AM | Buy | $0.022968 | 0.054803 | 18.70K | 0.0900 | $55.49 | 0x378...3ca23 |
Mar 27 08:38 AM | Buy | $0.022982 | 0.054801 | 6.23K | 0.0300 | $18.59 | 0x59d...655e5 |
Mar 27 08:38 AM | Buy | $0.022982 | 0.054801 | 6.23K | 0.0300 | $18.59 | 0xa2e...26196 |
Mar 27 07:34 AM | Buy | $0.023016 | 0.054793 | 6.24K | 0.0300 | $18.83 | 0x4ca...297fa |
Mar 27 07:27 AM | Buy | $0.023016 | 0.054793 | 6.25K | 0.0300 | $18.83 | 0x039...5849c |
Mar 27 07:05 AM | Sell | $0.023008 | 0.054792 | 255.24K | 1.22 | $767.70 | 0x94b...499dd |
Mar 27 06:50 AM | Buy | $0.023017 | 0.054807 | 6.23K | 0.0300 | $18.79 | 0xe70...73d57 |
Mar 27 06:46 AM | Buy | $0.023018 | 0.054806 | 312.23K | 1.50 | $942.11 | 0x411...bd626 |
Mar 27 06:40 AM | Sell | $0.023002 | 0.054779 | 292.28K | 1.40 | $877.35 | 0xfe0...f1e18 |
Mar 27 06:38 AM | Buy | $0.023019 | 0.054804 | 312.35K | 1.50 | $942.86 | 0x0ff...6eb56 |
Mar 27 06:35 AM | Buy | $0.023002 | 0.054777 | 314.11K | 1.50 | $942.88 | 0xe6a...e23ef |
Mar 27 06:31 AM | Sell | $0.022986 | 0.054751 | 434.39K | 2.07 | $1.30K | 0xad5...e4a34 |
Mar 27 06:30 AM | Buy | $0.023009 | 0.054788 | 313.44K | 1.50 | $942.89 | 0x564...a8ed1 |
Mar 27 06:23 AM | Buy | $0.022989 | 0.054761 | 315.22K | 1.50 | $942.11 | 0x950...186a7 |
Mar 27 06:07 AM | Buy | $0.022973 | 0.054734 | 6.32K | 0.0300 | $18.79 | 0x1c6...8aad5 |
Mar 27 04:29 AM | Buy | $0.022961 | 0.054719 | 63.46K | 0.3000 | $187.85 | 0xd86...50b2d |
Mar 27 04:28 AM | Buy | $0.022958 | 0.054714 | 31.75K | 0.1500 | $93.90 | 0x27d...f4572 |
Mar 27 04:26 AM | Buy | $0.022955 | 0.054711 | 57.20K | 0.2700 | $169.03 | 0xdbd...c1c57 |
Mar 27 04:24 AM | Buy | $0.022953 | 0.054706 | 57.26K | 0.2700 | $169.06 | 0x2a7...8abd8 |
Mar 27 04:19 AM | Buy | $0.022945 | 0.054701 | 57.32K | 0.2700 | $168.76 | 0x991...723ea |
Mar 27 04:17 AM | Buy | $0.022939 | 0.054697 | 57.38K | 0.2700 | $168.60 | 0x49a...9f56d |
Mar 27 03:57 AM | Buy | $0.022943 | 0.054685 | 63.92K | 0.3000 | $188.12 | 0x91e...0427a |
Mar 27 03:55 AM | Buy | $0.022941 | 0.054679 | 9.59K | 0.0450 | $28.22 | 0x240...6fc6b |
Mar 27 03:54 AM | Sell | $0.022941 | 0.054679 | 235.88K | 1.10 | $693.63 | 0xc10...7e122 |
Mar 27 03:54 AM | Buy | $0.022953 | 0.054698 | 255.39K | 1.20 | $754.15 | 0x58a...72a1a |
Mar 27 03:45 AM | Buy | $0.022939 | 0.054677 | 6.40K | 0.0300 | $18.81 | 0x068...06e50 |
Mar 27 03:41 AM | Sell | $0.022941 | 0.054676 | 364.14K | 1.70 | $1.07K | 0x2fa...5ae2e |
Mar 27 03:39 AM | Buy | $0.022959 | 0.054707 | 318.84K | 1.50 | $943.42 | 0xd1a...5889a |
Mar 27 03:35 AM | Buy | $0.022945 | 0.054680 | 6.40K | 0.0300 | $18.83 | 0xb7a...97d70 |
Mar 27 03:29 AM | Buy | $0.022942 | 0.054679 | 63.99K | 0.3000 | $188.24 | 0x693...ea6dd |
Mar 27 03:28 AM | Buy | $0.022938 | 0.054674 | 6.40K | 0.0300 | $18.81 | 0xb6c...6cf93 |
Mar 27 03:06 AM | Buy | $0.022944 | 0.054673 | 15.37K | 0.0720 | $45.24 | 0x34a...3f2f6 |
Mar 27 03:02 AM | Sell | $0.022940 | 0.054665 | 321.06K | 1.50 | $943.80 | 0xc50...a0622 |
Mar 26 04:43 PM | Buy | $0.022899 | 0.054622 | 6.48K | 0.0300 | $18.77 | 0x9bc...bfc9a |
Mar 26 04:41 PM | Buy | $0.022897 | 0.054621 | 25.91K | 0.1200 | $75.05 | 0xb9a...0d33c |
Mar 26 04:32 PM | Buy | $0.022892 | 0.054619 | 6.48K | 0.0300 | $18.74 | 0xf3c...47d76 |
Mar 26 04:30 PM | Buy | $0.022892 | 0.054619 | 32.41K | 0.1500 | $93.72 | 0xdf9...e42cd |
Mar 26 03:59 PM | Buy | $0.022889 | 0.054609 | 32.48K | 0.1500 | $93.80 | 0xb22...b9ce9 |
Mar 26 03:56 PM | Buy | $0.022891 | 0.054607 | 32.49K | 0.1500 | $93.92 | 0x9b3...39380 |
Mar 26 03:47 PM | Buy | $0.022892 | 0.054604 | 6.50K | 0.0300 | $18.80 | 0x086...12e30 |
Mar 26 03:46 PM | Buy | $0.022889 | 0.054603 | 6.50K | 0.0300 | $18.78 | 0x02e...40c83 |
Mar 26 03:30 PM | Buy | $0.022890 | 0.054603 | 13.01K | 0.0600 | $37.58 | 0xfa0...07eda |
Mar 26 02:53 PM | Buy | $0.022891 | 0.054595 | 6.51K | 0.0300 | $18.83 | 0x4e3...bce06 |
Mar 26 02:41 PM | Sell | $0.022896 | 0.054594 | 19.94K | 0.0914 | $57.75 | 0x075...c01d7 |
Mar 26 02:41 PM | Buy | $0.022896 | 0.054596 | 65.16K | 0.3000 | $188.66 | 0xd7a...c4cd6 |
Mar 26 01:57 PM | Sell | $0.022893 | 0.054584 | 29.93K | 0.1369 | $86.60 | 0x148...9746a |
Mar 26 01:42 PM | Sell | $0.022885 | 0.054586 | 2.04K | 0.029354 | $5.90 | 0x438...c6d7b |
Mar 26 01:40 PM | Sell | $0.022884 | 0.054586 | 229.31K | 1.05 | $661.30 | 0xab5...a5b41 |
Mar 26 01:32 PM | Sell | $0.022901 | 0.054605 | 668.84 | 0.023072 | $1.94 | 0xd3f...b0bd0 |
Mar 26 01:31 PM | Sell | $0.022902 | 0.054605 | 692.29 | 0.023180 | $2.01 | 0x302...ae4d2 |
Mar 26 01:31 PM | Sell | $0.022902 | 0.054605 | 692.54 | 0.023181 | $2.01 | 0x292...381b8 |
Mar 26 01:31 PM | Sell | $0.022903 | 0.054605 | 199.40K | 0.9175 | $578.69 | 0x538...e4dfe |
Mar 26 01:31 PM | Sell | $0.022913 | 0.054621 | 784.10 | 0.023615 | $2.28 | 0x9dd...a1855 |
Mar 26 01:30 PM | Sell | $0.022912 | 0.054621 | 879.40 | 0.024054 | $2.56 | 0xdd7...3b2c4 |
Mar 26 01:20 PM | Buy | $0.022913 | 0.054622 | 6.48K | 0.0300 | $18.86 | 0xc6d...0c24f |
Mar 26 11:59 AM | Buy | $0.022899 | 0.054607 | 6.50K | 0.0300 | $18.83 | 0x1e5...52901 |
Mar 26 11:30 AM | Buy | $0.022899 | 0.054607 | 13.00K | 0.0600 | $37.67 | 0xd5e...fc34a |
Mar 26 11:28 AM | Buy | $0.022896 | 0.054606 | 13.00K | 0.0600 | $37.64 | 0xf6a...ec10d |
Mar 26 11:26 AM | Buy | $0.022895 | 0.054605 | 13.00K | 0.0600 | $37.63 | 0x46a...90c9c |
Mar 26 11:23 AM | Buy | $0.022898 | 0.054603 | 13.00K | 0.0600 | $37.68 | 0x5f0...d2162 |
Mar 26 11:19 AM | Buy | $0.022898 | 0.054602 | 13.01K | 0.0600 | $37.69 | 0xf3c...2833e |
Mar 26 11:18 AM | Buy | $0.022897 | 0.054601 | 20.62K | 0.0951 | $59.74 | 0xbca...bac71 |