辣堡脑袋/WBNB Pool
The live 辣堡脑袋/WBNB price today is $0.0102628, with a 24-hour trading volume of $34.23K. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0102628
- 24h Volume
- $34.23K
- 24h Buy Volume
- $25.24K
- 24h Sell Volume
- $8.99K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 47
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
辣堡脑袋 (辣堡脑袋) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -586095953482043400000 辣堡脑袋 for 24464367 WBNB
- : 9.980054063072166e+25 辣堡脑袋 for -2812931727534 WBNB
- : -2.915541662573431e+26 辣堡脑袋 for 127790725820021 WBNB
- : -7.693717404727913e+21 辣堡脑袋 for 78237868082 WBNB
- : 1.0569906229364858e+24 辣堡脑袋 for -10000000000000 WBNB
- : 1.2428010317058463e+24 辣堡脑袋 for -10000000000000 WBNB
- : 1.8138358561956252e+24 辣堡脑袋 for -12000000000000 WBNB
- : 2.2989222744694203e+24 辣堡脑袋 for -12000000000000 WBNB
- : 4.442371226245134e+23 辣堡脑袋 for -2000000000000 WBNB
- : 3.158656271431729e+24 辣堡脑袋 for -12000000000000 WBNB
辣堡脑袋 / WBNB
辣堡脑袋/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 辣堡脑袋 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:01 AM | Sell | $0.0102628 | 0.0134185 | 586.10 | 0.0102447 | $0.071540 | 0x044...68bbf |
Mar 27 06:48 AM | Buy | $0.0102627 | 0.0134185 | 99.80M | 0.052813 | $0.022622 | 0x347...cc2c9 |
Mar 27 06:48 AM | Sell | $0.0101187 | 0.0131891 | 291.55M | 0.031278 | $0.023460 | 0x962...63123 |
Mar 27 06:48 AM | Sell | $0.086396 | 0.0101019 | 7.69K | 0.077824 | $0.044921 | 0x135...86b6f |
Mar 27 06:48 AM | Buy | $0.086403 | 0.0101021 | 1.06M | 0.041000 | $0.026768 | 0xca5...2c62d |
Mar 27 06:48 AM | Buy | $0.085482 | 0.0118733 | 1.24M | 0.041000 | $0.026813 | 0xce4...bc3bc |
Mar 27 06:48 AM | Buy | $0.084632 | 0.0117379 | 1.81M | 0.041200 | $0.028401 | 0xf1d...773ed |
Mar 27 06:48 AM | Buy | $0.083706 | 0.0115904 | 2.30M | 0.041200 | $0.028520 | 0x5ec...c50ac |
Mar 27 06:48 AM | Buy | $0.082884 | 0.0114594 | 444.24K | 0.052000 | $0.021281 | 0x07e...8bae6 |
Mar 27 06:48 AM | Buy | $0.082757 | 0.0114391 | 3.16M | 0.041200 | $0.028706 | 0xdb8...de3df |
Mar 27 06:48 AM | Sell | $0.082054 | 0.0113272 | 6.01M | 0.042651 | $0.0123 | 0x57a...a27cc |
Mar 27 06:48 AM | Sell | $0.083749 | 0.0115972 | 6.01M | 0.045522 | $0.0225 | 0x9d9...911d6 |
Mar 27 06:48 AM | Sell | $0.088904 | 0.0101419 | 5.74M | 0.031682 | $0.0511 | 0xe4c...0ce18 |
Mar 27 06:48 AM | Sell | $0.073815 | 0.0106078 | 4.71M | 0.022386 | $0.1798 | 0x0ec...d8f82 |
Mar 27 06:48 AM | Buy | $0.052653 | 0.084227 | 2.84K | 0.041200 | $0.027547 | 0xf1c...56f68 |
Mar 27 06:48 AM | Buy | $0.052630 | 0.084189 | 2.39K | 0.041000 | $0.026285 | 0xcd7...4a64b |
Mar 27 06:48 AM | Buy | $0.052610 | 0.084159 | 2.89K | 0.041200 | $0.027548 | 0xe8f...4cc49 |
Mar 27 06:48 AM | Sell | $0.052587 | 0.084122 | 305.28K | 0.022368 | $0.7897 | 0x85c...49d42 |
Mar 27 06:48 AM | Buy | $0.059195 | 0.071465 | 682.31 | 0.041000 | $0.026274 | 0xe8f...f4823 |
Mar 27 06:48 AM | Sell | $0.059159 | 0.071460 | 230.95K | 0.0102 | $2.12 | 0x76d...02b26 |