PNDA/WBNB Pool
The live PNDA/WBNB price today is $0.076193, with a 24-hour trading volume of $2.67K. This pair has changed -99.87% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.076193
- 24h Volume
- $2.67K
- 24h Buy Volume
- $1.89K
- 24h Sell Volume
- $782.66
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 35
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.87%
Tokens in this pool
BotPanda (PNDA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 1.1817289088773884e+23 PNDA for -10000000000000 WBNB
- : 2.9558375350644697e+22 PNDA for -2000000000000 WBNB
- : 2.467239781945674e+23 PNDA for -12000000000000 WBNB
- : 4.954456637120821e+23 PNDA for -12000000000000 WBNB
- : -1.4610763480420924e+24 PNDA for 1869780414082250 WBNB
- : 98151034513478350000 PNDA for -10000000000000 WBNB
- : 119164176346840190000 PNDA for -12000000000000 WBNB
- : 5.75920292159974e+23 PNDA for -57200000000000000 WBNB
- : 1.6569322007135837e+23 PNDA for -16300000000000000 WBNB
- : 1.4475024209147046e+24 PNDA for -139500000000000000 WBNB
PNDA / WBNB
PNDA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PNDA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:03 PM | Buy | $0.076193 | 0.091014 | 118.17K | 0.041000 | $0.027318 | 0x2d6...9a9c8 |
Mar 27 10:03 PM | Buy | $0.074296 | 0.0107032 | 29.56K | 0.052000 | $0.021270 | 0xd02...1c546 |
Mar 27 10:03 PM | Buy | $0.073958 | 0.0106479 | 246.72K | 0.041200 | $0.029765 | 0x986...c7b84 |
Mar 27 10:03 PM | Buy | $0.072221 | 0.0103636 | 495.45K | 0.041200 | $0.0110 | 0x91b...d5e8e |
Mar 27 10:03 PM | Sell | $0.089817 | 0.0101608 | 1.46M | 0.021870 | $0.0143 | 0x5ec...d5f4e |
Mar 27 10:03 PM | Buy | $0.046241 | 0.061022 | 98.15 | 0.041000 | $0.026126 | 0x581...80f83 |
Mar 27 10:03 PM | Buy | $0.046176 | 0.061011 | 119.16 | 0.041200 | $0.027359 | 0x70a...65a29 |
Mar 27 10:02 PM | Buy | $0.046097 | 0.079982 | 575.92K | 0.0572 | $35.11 | 0x2c6...9653b |
Mar 27 10:01 PM | Buy | $0.046007 | 0.079834 | 165.69K | 0.0163 | $9.95 | 0x549...e57c5 |
Mar 27 10:01 PM | Buy | $0.045982 | 0.079793 | 1.45M | 0.1395 | $86.58 | 0x79c...fc064 |
Mar 27 09:59 PM | Buy | $0.045765 | 0.079439 | 334.32K | 0.0315 | $19.27 | 0x0df...615ba |
Mar 27 09:58 PM | Buy | $0.045718 | 0.079360 | 827.05K | 0.0768 | $47.28 | 0x89e...dcdcb |
Mar 27 09:57 PM | Sell | $0.045599 | 0.079168 | 262.01K | 0.0240 | $14.67 | 0x253...94fbb |
Mar 27 09:56 PM | Buy | $0.045637 | 0.079228 | 1.20M | 0.1090 | $67.41 | 0x043...8648b |
Mar 27 09:55 PM | Buy | $0.045474 | 0.078959 | 159.54K | 0.0143 | $8.73 | 0xd9a...fa437 |
Mar 27 09:54 PM | Sell | $0.045453 | 0.078924 | 2.84M | 0.2623 | $155.05 | 0x61c...84922 |
Mar 27 09:53 PM | Buy | $0.045853 | 0.079578 | 247.60K | 0.0237 | $14.49 | 0x435...6465a |
Mar 27 09:52 PM | Buy | $0.045816 | 0.079519 | 681.81K | 0.0645 | $39.65 | 0x768...83206 |
Mar 27 09:51 PM | Sell | $0.045716 | 0.079356 | 1.92M | 0.1833 | $109.55 | 0xca5...318ca |
Mar 27 09:50 PM | Sell | $0.046001 | 0.079822 | 2.15M | 0.2164 | $128.88 | 0xb85...de606 |
Mar 27 09:49 PM | Buy | $0.046348 | 0.061039 | 687.16K | 0.0709 | $43.62 | 0x9eb...9d2a8 |
Mar 27 09:48 PM | Buy | $0.046233 | 0.061020 | 1.01M | 0.1022 | $63.12 | 0x233...e474f |
Mar 27 09:47 PM | Sell | $0.046073 | 0.079935 | 1.11M | 0.1112 | $67.18 | 0x38f...47227 |
Mar 27 09:46 PM | Buy | $0.046253 | 0.061023 | 1.23M | 0.1244 | $77.12 | 0xa09...011eb |
Mar 27 09:45 PM | Buy | $0.046056 | 0.079901 | 2.24M | 0.2160 | $135.59 | 0xb1f...4eb7d |
Mar 27 09:45 PM | Buy | $0.045720 | 0.079353 | 188.16K | 0.0176 | $10.76 | 0x95c...38489 |
Mar 27 09:44 PM | Buy | $0.045692 | 0.079309 | 1.51M | 0.1387 | $86.21 | 0x9a6...f37fc |
Mar 27 09:42 PM | Buy | $0.045483 | 0.078966 | 506.04K | 0.0452 | $27.74 | 0xad9...913e1 |
Mar 27 09:41 PM | Sell | $0.045412 | 0.078855 | 1.64M | 0.1477 | $88.68 | 0x0d9...39d09 |
Mar 27 09:41 PM | Buy | $0.045635 | 0.079220 | 1.54M | 0.1394 | $86.62 | 0x691...72b60 |
Mar 27 09:40 PM | Buy | $0.045425 | 0.078876 | 2.79M | 0.2397 | $151.12 | 0x4a7...f553e |
Mar 27 09:39 PM | Buy | $0.045074 | 0.078301 | 2.42M | 0.1956 | $122.66 | 0x0ec...f703a |
Mar 27 09:38 PM | Sell | $0.044796 | 0.077846 | 1.84M | 0.1473 | $88.34 | 0xa73...0c29c |
Mar 27 09:38 PM | Buy | $0.045005 | 0.078189 | 2.40M | 0.1917 | $120.18 | 0x1e0...4cc78 |
Mar 27 09:37 PM | Buy | $0.044735 | 0.077746 | 2.46M | 0.1856 | $116.35 | 0x2a5...f676b |
Mar 27 09:36 PM | Sell | $0.044481 | 0.077329 | 1.40M | 0.1041 | $62.82 | 0xb6d...253cc |
Mar 27 09:35 PM | Sell | $0.044624 | 0.077562 | 367.50K | 0.0278 | $16.99 | 0x506...bf469 |
Mar 27 09:35 PM | Buy | $0.044663 | 0.077625 | 464.28K | 0.0353 | $21.65 | 0x039...34199 |
Mar 27 09:34 PM | Buy | $0.044615 | 0.077545 | 2.75M | 0.2019 | $127.00 | 0x97e...6db3c |
Mar 27 09:34 PM | Sell | $0.044341 | 0.077098 | 963.32K | 0.0689 | $41.82 | 0x51e...dde8e |
Mar 27 09:33 PM | Buy | $0.044435 | 0.077249 | 2.43M | 0.1722 | $107.90 | 0x076...8aaef |
Mar 27 09:33 PM | Buy | $0.044206 | 0.076875 | 1.64M | 0.1109 | $68.88 | 0xa26...1e695 |
Mar 27 09:32 PM | Buy | $0.044062 | 0.076639 | 2.38M | 0.1547 | $96.79 | 0xa4f...a7c86 |
Mar 27 09:32 PM | Buy | $0.043865 | 0.076316 | 1.88M | 0.1168 | $72.67 | 0xb66...553b6 |
Mar 27 09:31 PM | Buy | $0.043719 | 0.076078 | 430.23K | 0.0261 | $16.00 | 0xd29...2064e |
Mar 27 09:31 PM | Buy | $0.043686 | 0.076026 | 624.75K | 0.0375 | $23.03 | 0xfd6...6f367 |