WOJ/WBNB Pool
The live WOJ/WBNB price today is $0.094788, with a 24-hour trading volume of $15.29K. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.094788
- 24h Volume
- $15.29K
- 24h Buy Volume
- $10.45K
- 24h Sell Volume
- $4.84K
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 55
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WojakSwap (WOJ) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 3.6386103682072427e+24 WOJ for -2438349494162 WBNB
- : 6.079783125569248e+25 WOJ for -12000000000000 WBNB
- : -6.228677747180749e+25 WOJ for 12858051103739 WBNB
- : -1.26646e+23 WOJ for 82291855770 WBNB
- : -1.6075023035872222e+21 WOJ for 1049130596 WBNB
- : 7.694194320530291e+24 WOJ for -3986313435994 WBNB
- : 4.1868411593823135e+25 WOJ for -7994218216839 WBNB
- : 5.896682498238464e+25 WOJ for -3000000000000 WBNB
- : -1.3746462238771108e+26 WOJ for 10513163933906740 WBNB
- : 1.8521961747387542e+24 WOJ for -370600000000000000 WBNB
WOJ / WBNB
WOJ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WOJ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:29 PM | Buy | $0.094788 | 0.0127589 | 3.64M | 0.052439 | $0.021742 | 0x32e...3facf |
Mar 26 09:29 PM | Buy | $0.093716 | 0.0125890 | 60.80M | 0.041200 | $0.0226 | 0x61a...abfb3 |
Mar 26 09:29 PM | Sell | $0.0104159 | 0.0136593 | 62.29M | 0.041286 | $0.022591 | 0x160...3de9a |
Mar 26 09:29 PM | Sell | $0.094092 | 0.0126486 | 126.65K | 0.078230 | $0.045183 | 0x52a...a0601 |
Mar 26 09:28 PM | Sell | $0.094128 | 0.0126543 | 1.61K | 0.081050 | $0.066636 | 0xa4d...a5794 |
Mar 26 09:28 PM | Buy | $0.094128 | 0.0126544 | 7.69M | 0.053987 | $0.023177 | 0xf5c...f4320 |
Mar 26 09:28 PM | Buy | $0.092577 | 0.0124084 | 41.87M | 0.057995 | $0.0108 | 0xd24...e030c |
Mar 26 09:28 PM | Buy | $0.0105612 | 0.0138895 | 58.97M | 0.053000 | $0.023309 | 0xe52...1994c |
Mar 26 09:28 PM | Sell | $0.0101829 | 0.0132899 | 137.46M | 0.0105 | $0.022514 | 0x08a...5c861 |
Mar 26 09:28 PM | Buy | $0.031277 | 0.062023 | 1.85M | 0.3706 | $236.37 | 0xc4f...7b9bb |
Mar 26 09:28 PM | Buy | $0.031243 | 0.061970 | 1.64M | 0.3206 | $204.14 | 0xbfe...d9f20 |
Mar 26 09:28 PM | Buy | $0.031214 | 0.061924 | 1.61K | 0.033100 | $0.1951 | 0x1b4...f72ef |
Mar 26 09:28 PM | Buy | $0.031214 | 0.061924 | 1.02M | 0.1959 | $124.18 | 0xfa2...af6d5 |
Mar 26 09:28 PM | Buy | $0.031197 | 0.061896 | 1.53M | 0.2872 | $182.69 | 0x305...85e0d |
Mar 26 09:28 PM | Buy | $0.031171 | 0.061856 | 1.16M | 0.2137 | $135.57 | 0x1cc...f9f76 |
Mar 26 09:28 PM | Buy | $0.031153 | 0.061827 | 4.38M | 0.7776 | $504.19 | 0xe54...a0cda |
Mar 26 09:28 PM | Buy | $0.031086 | 0.061721 | 3.73M | 0.6272 | $404.60 | 0xdab...39ceb |
Mar 26 09:28 PM | Buy | $0.031034 | 0.061638 | 1.59M | 0.2591 | $164.76 | 0xce8...bc6dc |
Mar 26 09:28 PM | Buy | $0.031012 | 0.061604 | 467.28K | 0.0749 | $47.28 | 0x9c9...264ee |
Mar 26 09:28 PM | Buy | $0.031006 | 0.061595 | 608.75K | 0.0969 | $61.22 | 0x4af...8bd29 |
Mar 26 09:28 PM | Buy | $0.049979 | 0.061582 | 1.95M | 0.3061 | $195.06 | 0x318...97642 |
Mar 26 09:28 PM | Buy | $0.049732 | 0.061543 | 1.31M | 0.2011 | $127.61 | 0x5e9...30a63 |
Mar 26 09:28 PM | Buy | $0.049572 | 0.061518 | 5.79M | 0.8489 | $553.74 | 0x0e0...f082e |
Mar 26 09:28 PM | Sell | $0.048910 | 0.061413 | 77.01K | 0.0109 | $6.86 | 0x0b6...b4a14 |
Mar 26 09:28 PM | Buy | $0.048918 | 0.061414 | 617.69K | 0.0872 | $55.08 | 0x13d...a39af |
Mar 26 09:28 PM | Buy | $0.048851 | 0.061403 | 1.12M | 0.1564 | $99.09 | 0x14f...2f8e0 |
Mar 26 09:28 PM | Sell | $0.048732 | 0.061385 | 291.54K | 0.0403 | $25.46 | 0x429...23cf9 |
Mar 26 09:28 PM | Sell | $0.048763 | 0.061389 | 786.04K | 0.1094 | $68.88 | 0xa8f...0d809 |
Mar 26 09:28 PM | Sell | $0.048847 | 0.061403 | 408.35K | 0.0573 | $36.12 | 0xa49...a1f2f |
Mar 26 09:28 PM | Sell | $0.048891 | 0.061410 | 361.30K | 0.0509 | $32.12 | 0x2ae...a22b4 |
Mar 26 09:28 PM | Sell | $0.048930 | 0.061416 | 1.60M | 0.2281 | $142.90 | 0x2de...80144 |
Mar 26 09:28 PM | Sell | $0.049106 | 0.061444 | 459.14K | 0.0663 | $41.81 | 0x945...0b2e1 |
Mar 26 09:28 PM | Sell | $0.049157 | 0.061452 | 1.24M | 0.1811 | $113.64 | 0xe1b...40051 |
Mar 26 09:28 PM | Sell | $0.049299 | 0.061474 | 1.16M | 0.1711 | $107.43 | 0x6b0...f4751 |
Mar 26 09:28 PM | Sell | $0.049434 | 0.061496 | 351.18K | 0.0525 | $33.13 | 0x172...9373e |
Mar 26 09:28 PM | Sell | $0.049475 | 0.061502 | 340.77K | 0.0512 | $32.29 | 0x28c...bda93 |
Mar 26 09:28 PM | Sell | $0.049515 | 0.061509 | 720.66K | 0.1089 | $68.57 | 0xcd2...93288 |
Mar 26 09:28 PM | Sell | $0.049602 | 0.061522 | 566.06K | 0.0862 | $54.35 | 0xf00...5bcfd |
Mar 26 09:28 PM | Sell | $0.049670 | 0.061533 | 476.40K | 0.0731 | $46.07 | 0x77a...f27b9 |
Mar 26 09:28 PM | Sell | $0.049729 | 0.061543 | 908.64K | 0.1406 | $88.40 | 0x394...a6a3f |
Mar 26 09:28 PM | Sell | $0.049842 | 0.061561 | 1.89M | 0.2975 | $185.86 | 0xfbd...3bba4 |
Mar 26 09:28 PM | Sell | $0.031009 | 0.061599 | 1.51M | 0.2435 | $152.49 | 0x1c4...85948 |
Mar 26 09:28 PM | Sell | $0.031029 | 0.061631 | 309.56K | 0.0504 | $31.83 | 0xbb5...1402e |
Mar 26 09:27 PM | Sell | $0.031033 | 0.061637 | 711.25K | 0.1167 | $73.43 | 0x398...83de3 |
Mar 26 09:27 PM | Sell | $0.031043 | 0.061652 | 666.90K | 0.1104 | $69.50 | 0x94f...7c98f |
Mar 26 09:27 PM | Sell | $0.031052 | 0.061667 | 612.40K | 0.1022 | $64.38 | 0x47f...4304e |
Mar 26 09:27 PM | Sell | $0.031060 | 0.061681 | 947.62K | 0.1598 | $100.43 | 0x748...e33f9 |
Mar 26 09:27 PM | Sell | $0.031074 | 0.061702 | 1.24M | 0.2125 | $133.27 | 0xba1...712c6 |
Mar 26 09:27 PM | Sell | $0.031092 | 0.061730 | 1.74M | 0.3041 | $190.03 | 0x2cf...fe039 |
Mar 26 09:27 PM | Sell | $0.031118 | 0.061772 | 1.06M | 0.1891 | $118.73 | 0x998...3c4ea |
Mar 26 09:27 PM | Sell | $0.031134 | 0.061797 | 341.29K | 0.0613 | $38.69 | 0x1ab...800c2 |
Mar 26 09:27 PM | Sell | $0.031139 | 0.061806 | 2.85M | 0.5244 | $325.11 | 0xcb2...531e7 |
Mar 26 09:27 PM | Sell | $0.031185 | 0.061879 | 600.51K | 0.1130 | $71.15 | 0x05f...1aac3 |
Mar 26 09:27 PM | Sell | $0.031195 | 0.061895 | 1.07M | 0.2032 | $127.55 | 0xe71...fd595 |
Mar 26 09:27 PM | Sell | $0.031213 | 0.061923 | 1.33M | 0.2583 | $161.79 | 0xe11...40ffb |
Mar 26 09:27 PM | Sell | $0.031237 | 0.061960 | 997.50K | 0.1964 | $123.31 | 0x52f...0190b |
Mar 26 09:27 PM | Sell | $0.031255 | 0.061988 | 2.62M | 0.5293 | $328.40 | 0x8d7...93d76 |
Mar 26 09:27 PM | Sell | $0.031303 | 0.062066 | 730.66K | 0.1513 | $95.18 | 0xa2f...ede11 |
Mar 26 09:27 PM | Sell | $0.031317 | 0.062088 | 1.38M | 0.2913 | $182.32 | 0x55f...98854 |
Mar 26 09:27 PM | Sell | $0.031345 | 0.062131 | 996.06K | 0.2133 | $133.88 | 0x434...5e3fb |
Mar 26 09:27 PM | Sell | $0.031365 | 0.062163 | 2.01M | 0.4397 | $273.86 | 0x34a...dc43a |
Mar 26 09:27 PM | Sell | $0.031407 | 0.062230 | 4.74K | 0.021055 | $0.6669 | 0x60c...31b60 |
Mar 26 09:27 PM | Sell | $0.031407 | 0.062230 | 1.44M | 0.3245 | $202.90 | 0x555...46b89 |
Mar 26 09:27 PM | Sell | $0.031438 | 0.062280 | 300.68K | 0.0685 | $43.23 | 0xde9...10f27 |
Mar 26 09:27 PM | Sell | $0.031445 | 0.062291 | 1.06M | 0.2451 | $153.73 | 0x999...08478 |
Mar 26 09:27 PM | Sell | $0.031469 | 0.062329 | 995.72K | 0.2331 | $146.23 | 0xe48...e2bb2 |
Mar 26 09:27 PM | Sell | $0.031492 | 0.062366 | 2.02M | 0.4833 | $300.77 | 0xa84...4b805 |
Mar 26 09:27 PM | Buy | $0.031541 | 0.062442 | 3.20M | 0.7631 | $492.39 | 0xa51...6af10 |
Mar 26 09:27 PM | Buy | $0.031465 | 0.062322 | 572.31K | 0.1326 | $83.79 | 0x5af...269e7 |
Mar 26 09:27 PM | Sell | $0.031452 | 0.062301 | 574.30K | 0.1324 | $83.34 | 0x538...4e8b6 |
Mar 26 09:27 PM | Buy | $0.031465 | 0.062322 | 1.90M | 0.4347 | $277.52 | 0x6a6...c30d5 |
Mar 26 09:27 PM | Buy | $0.031422 | 0.062255 | 237.61K | 0.0536 | $33.78 | 0xb7c...45b91 |
Mar 26 09:27 PM | Buy | $0.031417 | 0.062247 | 2.67M | 0.5897 | $378.54 | 0x9ba...7f1ce |
Mar 26 09:27 PM | Buy | $0.031360 | 0.062157 | 633.42K | 0.1363 | $86.14 | 0xe85...44aa1 |
Mar 26 09:27 PM | Sell | $0.031348 | 0.062137 | 50.48K | 0.0108 | $6.80 | 0x4e1...ec854 |
Mar 26 09:27 PM | Buy | $0.031349 | 0.062138 | 1.52M | 0.3219 | $204.78 | 0x31e...9214b |
Mar 26 09:27 PM | Buy | $0.031318 | 0.062091 | 894.56K | 0.1862 | $117.90 | 0x4ba...cdcf5 |
Mar 26 09:27 PM | Buy | $0.031301 | 0.062063 | 1.33M | 0.2722 | $172.89 | 0x529...eb8a9 |
Mar 26 09:27 PM | Buy | $0.031276 | 0.062023 | 2.32M | 0.4632 | $296.29 | 0x3d9...cee6e |
Mar 26 09:27 PM | Buy | $0.031234 | 0.061957 | 1.65M | 0.3205 | $203.99 | 0xda4...f0e22 |
Mar 26 09:27 PM | Buy | $0.031205 | 0.061911 | 3.50M | 0.6545 | $421.90 | 0xd9d...f2070 |
Mar 26 09:26 PM | Sell | $0.031148 | 0.061820 | 4.74K | 0.038606 | $0.5440 | 0x428...c7540 |
Mar 26 09:26 PM | Buy | $0.031148 | 0.061820 | 2.37M | 0.4253 | $271.92 | 0x8a3...a38a0 |
Mar 26 09:26 PM | Buy | $0.031111 | 0.061762 | 1.32M | 0.2315 | $146.93 | 0x313...07025 |
Mar 26 09:26 PM | Buy | $0.031091 | 0.061730 | 4.66M | 0.7827 | $507.82 | 0xeae...cf97e |
Mar 26 09:26 PM | Buy | $0.031026 | 0.061627 | 5.67M | 0.8907 | $581.05 | 0x933...38fce |
Mar 26 09:26 PM | Buy | $0.049537 | 0.061513 | 2.37M | 0.3545 | $226.33 | 0x7cd...b5f25 |
Mar 26 09:26 PM | Buy | $0.049258 | 0.061468 | 4.17M | 0.5986 | $386.31 | 0xc50...36a64 |
Mar 26 09:26 PM | Buy | $0.048796 | 0.061395 | 1.01M | 0.1403 | $88.79 | 0xcb8...40266 |
Mar 26 09:26 PM | Buy | $0.048690 | 0.061378 | 9.48K | 0.021310 | $0.8241 | 0x9a6...58a72 |
Mar 26 09:26 PM | Buy | $0.048689 | 0.061378 | 2.10M | 0.2870 | $182.82 | 0x726...c7bbe |
Mar 26 09:26 PM | Buy | $0.048473 | 0.061344 | 5.12M | 0.6692 | $433.77 | 0x6d8...a0dbe |
Mar 26 09:26 PM | Buy | $0.047980 | 0.061266 | 1.51M | 0.1903 | $120.75 | 0xbaf...0b884 |
Mar 26 09:26 PM | Buy | $0.047843 | 0.061244 | 6.18M | 0.7444 | $484.82 | 0x81a...f90f2 |
Mar 26 09:26 PM | Buy | $0.047317 | 0.061161 | 7.99M | 0.8904 | $584.84 | 0xebc...191a1 |
Mar 26 09:26 PM | Buy | $0.046711 | 0.061065 | 2.41M | 0.2538 | $161.69 | 0x6ee...c5b76 |
Mar 26 09:26 PM | Buy | $0.046542 | 0.061038 | 746.04K | 0.0773 | $48.80 | 0x7e2...b0786 |
Mar 26 09:26 PM | Buy | $0.046491 | 0.061030 | 979.66K | 0.1006 | $63.59 | 0xdc3...f5cae |
Mar 26 09:25 PM | Buy | $0.046425 | 0.061020 | 1.40M | 0.1420 | $89.94 | 0x2d3...f5d11 |
Mar 26 09:25 PM | Buy | $0.046333 | 0.061005 | 584.64K | 0.0587 | $37.02 | 0x7cd...2fbac |