BLZ/ETH Pool
The live BLZ/ETH price today is $0.5800, with a 24-hour trading volume of $1.24. This pair has changed 2.44% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5800
- 24h Volume
- $1.24
- 24h Buy Volume
- $0.7982
- 24h Sell Volume
- $0.4460
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.35%
- 6 Hours
- -0.29%
- 24 Hours
- 2.44%
Tokens in this pool
Bublikzero (BLZ) Ethereum Token (ETH)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading BLZ (Bublikzero)
BLZ/WBNB on PancakeSwap V3BLZ/USDT on PancakeSwap V3BLZ/LTC on PancakeSwap V3BLZ/ZEC on Uniswap V4BLZ/ONT on Uniswap V4BLZ/KITE on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/USDC on Uniswap V4Recent Transactions
- : 108660016979641570 BLZ for -27668253231433 ETH
- : -153027636283695580 BLZ for 38932949144403 ETH
- : 136485354113380210 BLZ for -34665607137003 ETH
- : -104758827868651000 BLZ for 26669018225352 ETH
- : -65467598556592700 BLZ for 16549219750023 ETH
- : 143559244595864770 BLZ for -36370888445473 ETH
- : 173538413486129660 BLZ for -44552144885200 ETH
- : -134834182348728260 BLZ for 34706620067618 ETH
- : 220652163021296900 BLZ for -56948324143461 ETH
- : -183179673718824480 BLZ for 47399505444729 ETH
BLZ / ETH
BLZ/ETH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | BLZ | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:40 PM | Buy | $0.5800 | 0.032537 | 0.1087 | 0.042767 | $0.0630 | 0x605...ae195 |
Mar 16 12:32 PM | Sell | $0.5879 | 0.032560 | 0.1530 | 0.043894 | $0.0900 | 0x086...55fe7 |
Mar 16 12:30 PM | Buy | $0.5805 | 0.032527 | 0.1365 | 0.043467 | $0.0792 | 0xc13...fd14a |
Mar 16 12:03 PM | Sell | $0.5806 | 0.032556 | 0.1048 | 0.042667 | $0.0608 | 0x741...6a570 |
Mar 16 12:02 PM | Sell | $0.5756 | 0.032534 | 0.0655 | 0.041655 | $0.0377 | 0xb34...f9376 |
Mar 16 11:59 AM | Buy | $0.5723 | 0.032520 | 0.1436 | 0.043638 | $0.0822 | 0xd1e...76a85 |
Mar 16 09:31 AM | Buy | $0.5747 | 0.032550 | 0.1735 | 0.044456 | $0.0997 | 0x603...497c1 |
Mar 16 09:23 AM | Sell | $0.5817 | 0.032588 | 0.1348 | 0.043471 | $0.0784 | 0xff4...03129 |
Mar 16 04:14 AM | Buy | $0.5744 | 0.032559 | 0.2207 | 0.045695 | $0.1268 | 0x435...140d4 |
Mar 16 12:34 AM | Sell | $0.5655 | 0.032607 | 0.1832 | 0.044740 | $0.1036 | 0xca8...f68d1 |
Mar 16 12:34 AM | Buy | $0.5567 | 0.032567 | 0.2130 | 0.045512 | $0.1186 | 0x8d0...55ffd |
Mar 15 11:22 PM | Buy | $0.5711 | 0.032614 | 0.2584 | 0.046826 | $0.1475 | 0xec4...e3d7e |
Mar 15 04:47 PM | Buy | $0.5600 | 0.032674 | 0.1397 | 0.043757 | $0.0782 | 0xf4a...2f2d7 |
Mar 15 04:38 PM | Sell | $0.5662 | 0.032707 | 0.1354 | 0.043645 | $0.0767 | 0xca3...6e803 |
Mar 15 06:55 AM | Sell | $0.5635 | 0.032675 | 0.0903 | 0.042406 | $0.0509 | 0x929...1948e |
Mar 15 06:19 AM | Buy | $0.5598 | 0.032653 | 0.0761 | 0.042026 | $0.0426 | 0x029...4dc07 |
Mar 15 06:13 AM | Sell | $0.5638 | 0.032671 | 0.0752 | 0.042003 | $0.0424 | 0x738...8909a |
Mar 15 05:34 AM | Buy | $0.5599 | 0.032654 | 0.0962 | 0.042561 | $0.0538 | 0x352...0c751 |
Mar 15 05:06 AM | Buy | $0.5629 | 0.032676 | 0.0228 | 0.056110 | $0.0128 | 0x907...176e8 |
Mar 15 05:06 AM | Sell | $0.5640 | 0.032682 | 0.0903 | 0.042413 | $0.0509 | 0xea2...4ec8e |
