BTS/BITSSWAP Pool
The live BTS/BITSSWAP price today is $0.0336, with a 24-hour trading volume of $3.35. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0336
- 24h Volume
- $3.35
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.35
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BITSCOIN (BTS) BITSSWAPS (BITSSWAP)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading BTS (BITSCOIN)
BTS/DAI on PancakeSwap V2BTS/WBNB on PancakeSwap V3BTS/USDT on PancakeSwap V2BTS/WBNB on PancakeSwap V2BTS/BITSSWAP on PancakeSwap V2Recent Transactions
- : -99696633996861130000 BTS for 100000000000000000000 BITSSWAP
- : -99696670951486340000 BTS for 100000000000000000000 BITSSWAP
- : -99696707906132120000 BTS for 100000000000000000000 BITSSWAP
- : 100000000000000000000 BTS for -100284154967931830000 BITSSWAP
- : -110663347911215190000 BTS for 111000000000000000000 BITSSWAP
- : -99696748817098080000 BTS for 100000000000000000000 BITSSWAP
- : 200000000000000000000 BTS for -200568264913575770000 BITSSWAP
- : -199393460244701480000 BTS for 200000000000000000000 BITSSWAP
- : 100000000000000000000 BTS for -100284114034607800000 BITSSWAP
BTS / BITSSWAP
BTS/BITSSWAP Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BITSSWAP) | BTS | BITSSWAP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:05 PM | Sell | $0.0336 | 1.00 | 99.70 | 100.00 | $3.35 | 0xd13...b99d1 |
Mar 26 05:30 PM | Sell | $0.0345 | 1.00 | 99.70 | 100.00 | $3.44 | 0x961...877f2 |
Mar 26 06:12 AM | Sell | $0.00 | 1.00 | 99.70 | 100.00 | $0.00 | 0xa6f...98608 |
Mar 26 06:10 AM | Buy | $0.00 | 1.00 | 100.00 | 100.28 | $0.00 | 0xfab...24eac |
Mar 24 05:02 PM | Sell | $0.00 | 1.00 | 110.66 | 111.00 | $0.00 | 0x08f...54511 |
Mar 24 04:44 PM | Sell | $0.00 | 1.00 | 99.70 | 100.00 | $0.00 | 0xc57...8bc65 |
Mar 24 04:43 PM | Buy | $0.00 | 1.00 | 200.00 | 200.57 | $0.00 | 0xdd8...1be59 |
Mar 21 06:46 AM | Sell | $0.00 | 1.00 | 199.39 | 200.00 | $0.00 | 0x335...da558 |
Mar 21 06:43 AM | Buy | $0.00 | 1.00 | 100.00 | 100.28 | $0.00 | 0x75c...3d87b |