ASTER/克黄金 Pool
The live ASTER/克黄金 price today is $0.7546, with a 24-hour trading volume of $43.01. This pair has changed 4.02% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.7546
- 24h Volume
- $43.01
- 24h Buy Volume
- $43.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.49%
- 24 Hours
- 4.02%
Tokens in this pool
Aster (ASTER) 克黄金 (克黄金)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : 7917715295696996000 ASTER for -36504982508634696 克黄金
- : 6181939704506327000 ASTER for -28353462298827176 克黄金
- : 5406018647698055000 ASTER for -24688635418408650 克黄金
- : 5755458002119082000 ASTER for -26176412215922840 克黄金
- : 4195664739259056000 ASTER for -19012470415403410 克黄金
- : 5511618672638011000 ASTER for -24886665853039550 克黄金
- : 11913228615473283000 ASTER for -53449365379385760 克黄金
- : 5889826533255562000 ASTER for -26253474989405656 克黄金
- : 5171946696296556000 ASTER for -22960755355095936 克黄金
- : 6197507987023463000 ASTER for -27400108963515324 克黄金
ASTER / 克黄金
ASTER/克黄金 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (克黄金) | ASTER | 克黄金 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:31 AM | Buy | $0.7546 | 0.024578 | 7.92 | 0.0365 | $5.97 | 0x1a3...6b933 |
Mar 17 12:11 AM | Buy | $0.7513 | 0.024552 | 6.18 | 0.0284 | $4.64 | 0xc13...a16f5 |
Mar 17 12:05 AM | Buy | $0.7452 | 0.024531 | 5.41 | 0.0247 | $4.03 | 0x69d...ecf85 |
Mar 16 11:57 PM | Buy | $0.7436 | 0.024513 | 5.76 | 0.0262 | $4.28 | 0x6dd...c43c6 |
Mar 16 11:54 PM | Buy | $0.7403 | 0.024494 | 4.20 | 0.0190 | $3.11 | 0x277...dcd28 |
Mar 16 10:58 PM | Buy | $0.7363 | 0.024480 | 5.51 | 0.0249 | $4.06 | 0xe57...6a20f |
Mar 16 07:30 AM | Buy | $0.7313 | 0.024462 | 11.91 | 0.0534 | $8.71 | 0x098...adf2e |
Mar 16 07:25 AM | Buy | $0.7289 | 0.024423 | 5.89 | 0.0263 | $4.29 | 0x6b8...2f712 |
Mar 16 07:01 AM | Buy | $0.7255 | 0.024404 | 5.17 | 0.0230 | $3.75 | 0x7d5...b5664 |
Mar 16 12:36 AM | Buy | $0.7189 | 0.024387 | 6.20 | 0.0274 | $4.46 | 0x8f8...4c61c |
Mar 15 01:17 PM | Sell | $0.7106 | 0.024368 | 5.30 | 0.0230 | $3.77 | 0x911...ee371 |
Mar 15 01:00 PM | Sell | $0.7161 | 0.024384 | 14.20 | 0.0619 | $10.17 | 0x723...a6b0b |
Mar 15 12:00 PM | Buy | $0.7191 | 0.024429 | 6.63 | 0.0296 | $4.77 | 0x5db...91b7c |
Mar 15 11:58 AM | Buy | $0.7191 | 0.024408 | 6.74 | 0.0299 | $4.85 | 0x872...a95fd |
Mar 15 03:20 AM | Buy | $0.7172 | 0.024386 | 8.88 | 0.0392 | $6.37 | 0xa21...6fb9d |
Mar 15 01:44 AM | Buy | $0.7123 | 0.024358 | 8.58 | 0.0377 | $6.11 | 0x35b...dbc27 |
Mar 14 11:24 PM | Buy | $0.7097 | 0.024331 | 9.05 | 0.0395 | $6.42 | 0x04b...37cb7 |
Mar 14 11:01 PM | Buy | $0.7087 | 0.024303 | 6.33 | 0.0275 | $4.49 | 0x4a6...1cdb1 |
Mar 14 11:01 PM | Buy | $0.7087 | 0.024283 | 5.38 | 0.0232 | $3.81 | 0x857...ddefa |
Mar 14 05:21 PM | Buy | $0.7046 | 0.024267 | 7.27 | 0.0312 | $5.12 | 0x33c...59af7 |