VIN/USDT Pool
The live VIN/USDT price today is $0.032034, with a 24-hour trading volume of $4.51. This pair has changed 50.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032034
- 24h Volume
- $4.51
- 24h Buy Volume
- $0.0456
- 24h Sell Volume
- $4.46
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 50.68%
Tokens in this pool
VIN (VIN) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/BTCBRecent Transactions
- : 60201773551902070000 VIN for -10000000000000000 USDT
- : 52273334210646080000 VIN for -6093242682966137 USDT
- : 135395065520882570000 VIN for -10000000000000000 USDT
- : -509642544188086940000 VIN for 4462346075175008000 USDT
- : 4293007020917905 VIN for -6092215719024822 USDT
- : 7072030301695341 VIN for -10000000000000000 USDT
- : 126459496507650280000 VIN for -176520789586113460000 USDT
- : 206169056132758180000 VIN for -279877642333282370000 USDT
- : 94939364863476120000 VIN for -125703300044897570000 USDT
- : 116647156373772170000 VIN for -151792601544668000000 USDT
VIN / USDT
VIN/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | VIN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:22 PM | Buy | $0.032034 | 0.032035 | 60.20 | 0.0100 | $0.0122 | 0xbd7...37d61 |
Mar 27 01:22 PM | Buy | $0.031350 | 0.031351 | 52.27 | 0.026094 | $0.027056 | 0xf6a...949a6 |
Mar 27 01:22 PM | Buy | $0.031002 | 0.031002 | 135.40 | 0.0100 | $0.0136 | 0x248...45c9f |
Mar 27 01:22 PM | Sell | $0.028754 | 0.028756 | 509.64 | 4.46 | $4.46 | 0xd37...8b725 |
Mar 27 01:21 PM | Buy | $1.42 | 1.42 | 0.024294 | 0.026093 | $0.026084 | 0x09d...f13f7 |
Mar 27 01:21 PM | Buy | $1.41 | 1.41 | 0.027073 | 0.0100 | $0.029995 | 0xdc7...231fa |
Mar 27 01:11 PM | Buy | $1.41 | 1.41 | 126.46 | 176.52 | $177.94 | 0x46c...d8dc3 |
Mar 27 01:10 PM | Buy | $1.38 | 1.38 | 206.17 | 279.88 | $283.93 | 0xade...0dc2a |
Mar 27 01:09 PM | Buy | $1.33 | 1.33 | 94.94 | 125.70 | $126.34 | 0x6e4...cbacc |
Mar 27 01:08 PM | Buy | $1.31 | 1.31 | 116.65 | 151.79 | $152.82 | 0x382...14215 |
Mar 27 01:07 PM | Buy | $1.29 | 1.29 | 118.90 | 151.79 | $152.83 | 0xe4e...80738 |
Mar 27 01:07 PM | Buy | $1.26 | 1.26 | 57.53 | 72.41 | $72.54 | 0x416...b4371 |
Mar 27 01:06 PM | Buy | $1.25 | 1.25 | 173.48 | 214.37 | $216.75 | 0x4f1...021a6 |
Mar 27 01:04 PM | Buy | $1.22 | 1.22 | 58.90 | 71.46 | $71.59 | 0x05d...bf281 |
Mar 27 01:04 PM | Buy | $1.20 | 1.20 | 225.92 | 268.04 | $272.05 | 0xbb6...a6175 |
Mar 27 01:02 PM | Buy | $1.16 | 1.16 | 212.33 | 243.54 | $246.84 | 0xc67...077fb |
Mar 27 01:02 PM | Buy | $1.13 | 1.13 | 72.33 | 81.18 | $81.40 | 0x1e9...3b724 |
Mar 27 01:00 PM | Buy | $1.11 | 1.11 | 35.93 | 40.00 | $40.00 | 0xe22...4160c |
Mar 27 12:58 PM | Buy | $1.11 | 1.11 | 222.96 | 243.42 | $246.83 | 0x6f0...31288 |
Mar 27 12:57 PM | Buy | $1.07 | 1.07 | 189.01 | 200.15 | $202.39 | 0xed5...a9ed9 |
Mar 27 12:56 PM | Buy | $1.04 | 1.04 | 64.18 | 66.72 | $66.84 | 0x09a...546ee |
Mar 27 12:55 PM | Buy | $1.03 | 1.03 | 217.70 | 221.71 | $224.61 | 0x25d...55874 |
Mar 27 12:54 PM | Buy | $0.9998 | 1.00 | 224.70 | 221.71 | $224.66 | 0x10e...5801a |
Mar 27 12:54 PM | Buy | $0.9684 | 0.9687 | 220.11 | 210.48 | $213.15 | 0x3de...e9587 |
Mar 27 12:53 PM | Buy | $0.9391 | 0.9393 | 74.89 | 70.16 | $70.33 | 0x1bb...08063 |
Mar 27 12:52 PM | Buy | $0.9294 | 0.9296 | 190.93 | 175.63 | $177.45 | 0xab4...aded7 |
Mar 27 12:50 PM | Buy | $0.9054 | 0.9056 | 213.49 | 191.04 | $193.29 | 0xbef...9a390 |
Mar 27 12:49 PM | Buy | $0.8796 | 0.8798 | 219.80 | 191.04 | $193.33 | 0xe6e...ded54 |
Mar 27 12:48 PM | Buy | $0.8542 | 0.8544 | 173.14 | 146.62 | $147.89 | 0x0ee...96037 |
Mar 27 12:47 PM | Buy | $0.8349 | 0.8352 | 120.38 | 100.00 | $100.51 | 0x52d...f6a66 |
Mar 27 12:46 PM | Sell | $0.8219 | 0.8222 | 452.23 | 382.08 | $371.71 | 0x8d9...ef6a9 |
Mar 27 12:45 PM | Buy | $0.8723 | 0.8725 | 198.16 | 171.06 | $172.86 | 0x605...3590a |
Mar 27 12:44 PM | Buy | $0.8496 | 0.8498 | 197.24 | 165.88 | $167.58 | 0xd95...c1815 |
Mar 27 12:43 PM | Buy | $0.8279 | 0.8281 | 181.44 | 148.87 | $150.22 | 0xef0...3641f |
Mar 27 12:42 PM | Buy | $0.8087 | 0.8089 | 238.66 | 190.60 | $193.00 | 0x957...a6e57 |
Mar 27 12:41 PM | Buy | $0.7844 | 0.7846 | 295.52 | 228.16 | $231.80 | 0x17b...0a950 |
Mar 27 12:40 PM | Buy | $0.7558 | 0.7560 | 100.98 | 76.05 | $76.32 | 0x08a...0fffb |
Mar 27 12:39 PM | Buy | $0.7464 | 0.7466 | 238.12 | 175.63 | $177.72 | 0x072...214fa |
Mar 27 12:38 PM | Buy | $0.7248 | 0.7250 | 204.23 | 146.62 | $148.04 | 0xf67...6fcb0 |
Mar 27 12:38 PM | Buy | $0.7071 | 0.7073 | 308.95 | 215.07 | $218.46 | 0xd82...006ce |
Mar 27 12:36 PM | Buy | $0.6815 | 0.6817 | 254.07 | 171.06 | $173.15 | 0x727...90d56 |
Mar 27 12:36 PM | Buy | $0.6615 | 0.6617 | 253.76 | 165.88 | $167.86 | 0x701...de36e |
Mar 27 12:34 PM | Buy | $0.6424 | 0.6425 | 234.23 | 148.87 | $150.46 | 0xef4...a0433 |
Mar 27 12:33 PM | Buy | $0.6254 | 0.6256 | 368.82 | 226.58 | $230.67 | 0xf9a...e89dd |
Mar 27 12:32 PM | Buy | $0.6001 | 0.6003 | 447.93 | 263.00 | $268.80 | 0xa9c...71765 |
Mar 27 12:31 PM | Buy | $0.5714 | 0.5715 | 378.75 | 212.63 | $216.40 | 0xecb...6ef4f |
Mar 27 12:31 PM | Buy | $0.5486 | 0.5488 | 352.95 | 190.60 | $193.64 | 0xd9f...4a711 |
Mar 27 12:30 PM | Sell | $0.5286 | 0.5288 | 394.85 | 212.63 | $208.73 | 0x1a4...f7913 |
Mar 27 12:29 PM | Buy | $0.5510 | 0.5512 | 394.85 | 213.68 | $217.56 | 0xd4a...873ab |
Mar 27 12:27 PM | Buy | $0.5286 | 0.5287 | 238.04 | 124.63 | $125.82 | 0x74a...42b01 |
Mar 27 12:26 PM | Buy | $0.5157 | 0.5159 | 207.08 | 105.96 | $106.79 | 0x2b7...dab87 |
Mar 27 12:25 PM | Buy | $0.5049 | 0.5050 | 294.58 | 146.94 | $148.73 | 0x9cc...535df |
Mar 27 12:25 PM | Buy | $0.4901 | 0.4902 | 272.10 | 131.92 | $133.35 | 0xde5...412bb |
Mar 27 12:24 PM | Buy | $0.4770 | 0.4771 | 243.11 | 114.90 | $115.95 | 0x4fd...db8dc |
Mar 27 12:23 PM | Buy | $0.4657 | 0.4658 | 511.18 | 232.89 | $238.05 | 0x8ae...7b163 |
Mar 27 12:20 PM | Buy | $0.4433 | 0.4434 | 9.68 | 4.30 | $4.29 | 0x014...d9724 |