OciCat/BUSD Pool
The live OciCat/BUSD price today is $0.086798, with a 24-hour trading volume of $3.45. This pair has changed 1.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.086798
- 24h Volume
- $3.45
- 24h Buy Volume
- $1.78
- 24h Sell Volume
- $1.67
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.25%
Tokens in this pool
OciCat (OciCat) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading OciCat (OciCat)
OciCat/WBNB on PancakeSwap V2Recent Transactions
- : -6.705040004179434e+24 OciCat for 45818548970319720 BUSD
- : -7.887820906551401e+24 OciCat for 54891511694473950 BUSD
- : -3.1371090488854294e+25 OciCat for 229556433675367780 BUSD
- : -4.711625836540879e+25 OciCat for 382594151095921500 BUSD
- : -4.4052970231702086e+24 OciCat for 38360679318471330 BUSD
- : 1.3913415030721992e+26 OciCat for -1024078070986629000 BUSD
- : -1.1053447413249317e+26 OciCat for 778179237255584800 BUSD
- : 1.3989621770420034e+23 OciCat for -1137316198035212 BUSD
- : 1.7986497115711843e+25 OciCat for -142715411013151140 BUSD
- : 6.1728716232049255e+25 OciCat for -442022442949210240 BUSD
OciCat / BUSD
OciCat/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | OciCat | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:34 PM | Sell | $0.086798 | 0.086794 | 6.71M | 0.0458 | $0.0456 | 0x41a...21c66 |
Mar 30 06:31 PM | Sell | $0.086911 | 0.086908 | 7.89M | 0.0549 | $0.0545 | 0x6d7...ef06b |
Mar 30 06:31 PM | Sell | $0.087049 | 0.087046 | 31.37M | 0.2296 | $0.2211 | 0xc1b...cc9a1 |
Mar 30 06:31 PM | Sell | $0.087640 | 0.087638 | 47.12M | 0.3826 | $0.3600 | 0x3ba...2b27d |
Mar 30 06:30 PM | Sell | $0.088680 | 0.088676 | 4.41M | 0.0384 | $0.0382 | 0x551...0bd7d |
Mar 30 06:30 PM | Buy | $0.088787 | 0.088784 | 139.13M | 1.02 | $1.22 | 0xd5a...9992f |
Mar 30 01:55 PM | Sell | $0.086147 | 0.086140 | 110.53M | 0.7782 | $0.6794 | 0xb44...d9751 |
Mar 30 01:48 PM | Buy | $0.088123 | 0.088111 | 139.90K | 0.021138 | $0.021137 | 0x351...0292a |
Mar 30 01:48 PM | Buy | $0.088120 | 0.088108 | 17.99M | 0.1427 | $0.1460 | 0x8c1...8621f |
Mar 30 01:48 PM | Buy | $0.087737 | 0.087727 | 61.73M | 0.4420 | $0.4775 | 0xef2...138a7 |
Mar 30 12:53 PM | Buy | $0.086612 | 0.086605 | 8.03M | 0.0527 | $0.0531 | 0x639...133ae |
Mar 30 06:28 AM | Sell | $0.086488 | 0.086477 | 8.61M | 0.0562 | $0.0559 | 0x486...63933 |
Mar 29 11:02 PM | Sell | $0.086616 | 0.086614 | 5.87M | 0.0390 | $0.0389 | 0xb52...303a0 |
Mar 29 09:39 PM | Sell | $0.086714 | 0.086710 | 4.70M | 0.0317 | $0.0316 | 0xe0a...e0473 |
Mar 29 09:38 PM | Sell | $0.086793 | 0.086788 | 10.79M | 0.0741 | $0.0733 | 0x7d6...507da |
Mar 29 07:48 AM | Buy | $0.086989 | 0.086973 | 30.34M | 0.2043 | $0.2120 | 0xf6c...26ed3 |
Mar 29 04:16 AM | Sell | $0.086477 | 0.086470 | 11.06M | 0.0724 | $0.0716 | 0x3d1...b73c4 |
Mar 28 09:23 PM | Buy | $0.086651 | 0.086647 | 1.79M | 0.0119 | $0.0119 | 0xf09...743e9 |
Mar 28 09:02 PM | Buy | $0.086621 | 0.086617 | 16.49M | 0.1072 | $0.1092 | 0xd57...1b690 |
Mar 28 11:00 AM | Sell | $0.086358 | 0.086358 | 6.42M | 0.0410 | $0.0408 | 0xd59...4f059 |
Mar 28 11:00 AM | Sell | $0.086457 | 0.086457 | 9.41M | 0.0613 | $0.0608 | 0x545...16aad |
Mar 27 10:06 PM | Sell | $0.086606 | 0.086606 | 12.11M | 0.0810 | $0.0800 | 0xc41...7aed0 |
Mar 27 10:05 PM | Sell | $0.086805 | 0.086806 | 16.32M | 0.1131 | $0.1110 | 0xb90...de2f8 |
Mar 27 10:04 PM | Buy | $0.087080 | 0.087089 | 43.80M | 0.2949 | $0.3101 | 0x99a...4a960 |
Mar 27 03:53 PM | Sell | $0.086365 | 0.086363 | 9.35M | 0.0600 | $0.0595 | 0x13a...5609b |
Mar 26 04:50 PM | Sell | $0.086512 | 0.086508 | 12.31M | 0.0812 | $0.0802 | 0xcbd...84494 |
Mar 26 12:29 PM | Sell | $0.086719 | 0.086707 | 5.18M | 0.0349 | $0.0348 | 0xc30...4de6c |
Mar 26 12:28 PM | Sell | $0.086806 | 0.086793 | 9.95M | 0.0683 | $0.0677 | 0x30f...2a8bc |
Mar 26 12:28 PM | Sell | $0.086976 | 0.086964 | 47.60M | 0.3516 | $0.3321 | 0xf93...262fb |
Mar 26 11:52 AM | Buy | $0.087893 | 0.087875 | 9.31M | 0.0726 | $0.0734 | 0xaa9...83c36 |
Mar 26 11:51 AM | Buy | $0.087700 | 0.087683 | 82.29M | 0.5716 | $0.6336 | 0x077...2805c |
Mar 26 06:07 AM | Sell | $0.086254 | 0.086252 | 6.43M | 0.0404 | $0.0402 | 0xdb7...1d803 |
Mar 26 05:53 AM | Sell | $0.086349 | 0.086348 | 13.84M | 0.0891 | $0.0879 | 0x93c...0a130 |
Mar 26 05:52 AM | Buy | $0.086564 | 0.086564 | 33.02M | 0.2088 | $0.2167 | 0x319...d2169 |
Mar 25 09:57 PM | Buy | $0.086074 | 0.086065 | 1.69M | 0.0103 | $0.0103 | 0x62b...7c748 |
Mar 25 09:57 PM | Sell | $0.086050 | 0.086041 | 14.93M | 0.0916 | $0.0903 | 0x484...c1923 |
Mar 25 05:09 PM | Buy | $0.086261 | 0.086258 | 11.97M | 0.0741 | $0.0750 | 0x28c...cb399 |
Mar 25 05:09 PM | Sell | $0.086086 | 0.086083 | 19.71M | 0.1224 | $0.1200 | 0xa9a...21e32 |
Mar 25 05:09 PM | Sell | $0.086378 | 0.086374 | 36.96M | 0.2459 | $0.2357 | 0xdae...6c630 |
Mar 25 03:57 PM | Buy | $0.086987 | 0.086979 | 19.86M | 0.1355 | $0.1387 | 0x623...229c8 |
Mar 25 03:22 PM | Buy | $0.086651 | 0.086643 | 13.43M | 0.0880 | $0.0893 | 0x8f2...22c81 |
Mar 25 02:59 PM | Buy | $0.086434 | 0.086429 | 20.68M | 0.1300 | $0.1330 | 0x9cf...6824c |
Mar 25 02:59 PM | Buy | $0.086126 | 0.086120 | 41.15M | 0.2408 | $0.2521 | 0x7f8...e54ba |
Mar 25 02:59 PM | Sell | $0.085573 | 0.085567 | 70.37M | 0.4243 | $0.3921 | 0x18f...77596 |
Mar 25 10:26 AM | Sell | $0.086558 | 0.086561 | 4.62M | 0.0304 | $0.0303 | 0x6ce...4e5c2 |
Mar 25 10:26 AM | Sell | $0.086632 | 0.086636 | 6.37M | 0.0425 | $0.0423 | 0x01c...322f2 |
Mar 25 01:15 AM | Buy | $0.086752 | 0.086740 | 49.68M | 0.3162 | $0.3354 | 0x3ed...e485f |
Mar 24 10:49 PM | Sell | $0.085996 | 0.085983 | 6.68M | 0.0402 | $0.0401 | 0x33e...c6c9e |
Mar 24 10:48 PM | Sell | $0.086090 | 0.086077 | 5.89M | 0.0360 | $0.0359 | 0x9a2...1491e |
Mar 24 10:27 PM | Buy | $0.086172 | 0.086162 | 625.21K | 0.023859 | $0.023859 | 0x1a7...569d7 |
Mar 24 10:27 PM | Buy | $0.086162 | 0.086152 | 19.93M | 0.1201 | $0.1228 | 0x258...90287 |
Mar 24 09:24 PM | Sell | $0.085875 | 0.085873 | 12.80M | 0.0761 | $0.0752 | 0x9a2...cff83 |
Mar 24 09:24 PM | Sell | $0.086052 | 0.086050 | 13.81M | 0.0847 | $0.0836 | 0xd68...7f883 |
Mar 24 07:54 PM | Buy | $0.086251 | 0.086250 | 7.95M | 0.0493 | $0.0497 | 0xb09...60656 |
Mar 24 04:04 PM | Buy | $0.086142 | 0.086133 | 10.46M | 0.0635 | $0.0642 | 0x539...6aa7f |
Mar 24 03:57 PM | Buy | $0.085992 | 0.085984 | 8.69M | 0.0516 | $0.0521 | 0x269...9f18e |
Mar 24 01:57 PM | Buy | $0.085875 | 0.085865 | 34.32M | 0.1941 | $0.2016 | 0xc93...01b3c |
Mar 24 01:57 PM | Sell | $0.085436 | 0.085427 | 34.57M | 0.1946 | $0.1879 | 0x95b...7c37f |
Mar 24 12:13 PM | Buy | $0.085877 | 0.085867 | 49.03M | 0.2729 | $0.2881 | 0x63f...d8dfc |
Mar 24 12:13 PM | Sell | $0.085264 | 0.085256 | 47.73M | 0.2640 | $0.2512 | 0x57f...c465d |
Mar 24 12:13 PM | Buy | $0.085857 | 0.085848 | 55.82M | 0.3074 | $0.3269 | 0x1f3...99ef7 |
Mar 24 12:13 PM | Sell | $0.085171 | 0.085163 | 47.73M | 0.2592 | $0.2468 | 0x677...b2a67 |
Mar 24 12:09 PM | Buy | $0.085745 | 0.085739 | 641.28K | 0.023687 | $0.023684 | 0xd7d...4c56c |
Mar 24 12:09 PM | Buy | $0.085736 | 0.085731 | 6.34M | 0.0361 | $0.0363 | 0x55c...ae14d |
Mar 24 12:08 PM | Buy | $0.085654 | 0.085649 | 17.16M | 0.0953 | $0.0970 | 0xaba...6daf4 |
Mar 24 12:08 PM | Buy | $0.085441 | 0.085436 | 188.90M | 0.8505 | $1.03 | 0x253...ceb9a |
Mar 24 12:08 PM | Buy | $0.083717 | 0.083713 | 116.36M | 0.3912 | $0.4324 | 0xb88...12242 |
Mar 24 12:08 PM | Buy | $0.083034 | 0.083031 | 383.67M | 0.8838 | $1.16 | 0x318...4c8c9 |
Mar 24 12:08 PM | Sell | $0.081745 | 0.081744 | 793.97M | 2.76 | $1.39 | 0xbd4...e5084 |
Mar 24 10:49 AM | Buy | $0.086952 | 0.086947 | 46.56M | 0.3063 | $0.3236 | 0x6c5...1c42c |
Mar 24 10:06 AM | Buy | $0.086200 | 0.086200 | 20.72M | 0.1257 | $0.1284 | 0x3c3...ca715 |
Mar 24 05:50 AM | Sell | $0.085899 | 0.085905 | 53.94M | 0.3389 | $0.3181 | 0xc78...b1029 |