privacy/WBNB Pool
The live privacy/WBNB price today is $0.091196, with a 24-hour trading volume of $3.58K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091196
- 24h Volume
- $3.58K
- 24h Buy Volume
- $1.98K
- 24h Sell Volume
- $1.60K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 18
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
税给冠军创作者 (privacy) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : 1.2765490384345381e+24 privacy for -227259778868 WBNB
- : 5.053635350488181e+24 privacy for -600000000000 WBNB
- : 5.0046616557307035e+25 privacy for -1200000000000 WBNB
- : -6.906105972017844e+25 privacy for 2103253920052199 WBNB
- : -1.68351e+21 privacy for 267152750562304 WBNB
- : 67103671569966825000 privacy for -12000000000000 WBNB
- : 56442769589236834000 privacy for -10000000000000 WBNB
- : 1.6835124860690914e+21 privacy for -297000000000000 WBNB
- : -1.1802058875748506e+24 privacy for 210949305165287650 WBNB
- : 1.68817276698741e+24 privacy for -300900000000000000 WBNB
privacy / WBNB
privacy/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | privacy | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:06 PM | Buy | $0.091196 | 0.0121955 | 1.28M | 0.062273 | $0.031527 | 0xa99...1510b |
Mar 27 09:06 PM | Buy | $0.0109870 | 0.0121614 | 5.05M | 0.066000 | $0.034988 | 0x325...f07da |
Mar 27 09:06 PM | Buy | $0.0105320 | 0.0138698 | 50.05M | 0.051200 | $0.022663 | 0x77b...e60de |
Mar 27 09:06 PM | Sell | $0.0114031 | 0.0146589 | 69.06M | 0.022104 | $0.032784 | 0x9b9...11eeb |
Mar 27 09:06 PM | Sell | $0.048632 | 0.061412 | 1.68K | 0.032672 | $0.1453 | 0x2d7...46d4f |
Mar 27 09:06 PM | Buy | $0.031097 | 0.061793 | 67.10 | 0.041200 | $0.027359 | 0x70a...f86cb |
Mar 27 09:06 PM | Buy | $0.031086 | 0.061775 | 56.44 | 0.041000 | $0.026127 | 0xffb...efa29 |
Mar 27 09:06 PM | Buy | $0.031077 | 0.061760 | 1.68K | 0.032970 | $0.1812 | 0x4b1...5e07e |
Mar 27 09:05 PM | Sell | $0.031077 | 0.061760 | 1.18M | 0.2109 | $127.03 | 0xe9e...e72c8 |
Mar 27 09:05 PM | Buy | $0.031117 | 0.061825 | 1.69M | 0.3009 | $188.40 | 0x1ab...8c364 |
Mar 27 09:05 PM | Sell | $0.031060 | 0.061733 | 1.20M | 0.2111 | $127.11 | 0x025...70e2c |
Mar 27 09:05 PM | Buy | $0.031100 | 0.061798 | 1.71M | 0.3010 | $188.49 | 0xdf1...b96ce |
Mar 27 09:05 PM | Sell | $0.031044 | 0.061706 | 1.22M | 0.2112 | $127.15 | 0x3bd...1b037 |
Mar 27 09:05 PM | Buy | $0.031083 | 0.061770 | 1.74M | 0.3010 | $188.53 | 0x835...b52a1 |
Mar 27 09:05 PM | Sell | $0.031028 | 0.061680 | 1.17M | 0.1999 | $120.46 | 0xf72...58682 |
Mar 27 09:05 PM | Buy | $0.031064 | 0.061740 | 1.77M | 0.3010 | $188.58 | 0xd83...adc70 |
Mar 27 09:05 PM | Sell | $0.031009 | 0.061650 | 1.77M | 0.2996 | $178.87 | 0x1b4...c41d3 |
Mar 27 09:05 PM | Buy | $0.031064 | 0.061740 | 1.17M | 0.2009 | $124.74 | 0xc21...553f1 |
Mar 27 09:05 PM | Sell | $0.031027 | 0.061679 | 1.17M | 0.2000 | $120.51 | 0x454...8e6a2 |
Mar 27 09:05 PM | Buy | $0.031064 | 0.061739 | 1.77M | 0.3010 | $188.56 | 0x8d4...6f16a |
Mar 27 09:05 PM | Sell | $0.031009 | 0.061650 | 1.77M | 0.2995 | $178.85 | 0x78c...1bddf |
Mar 27 09:05 PM | Buy | $0.031064 | 0.061739 | 1.17M | 0.2010 | $124.80 | 0xa69...0268e |
Mar 27 09:05 PM | Sell | $0.031027 | 0.061679 | 1.17M | 0.2001 | $120.51 | 0x2c9...1466a |
Mar 27 09:05 PM | Buy | $0.031064 | 0.061739 | 1.77M | 0.3010 | $188.52 | 0xa80...32c5b |
Mar 27 09:04 PM | Sell | $0.031009 | 0.061649 | 1.77M | 0.2986 | $178.30 | 0xbf4...b2270 |
Mar 27 09:04 PM | Buy | $0.031063 | 0.061739 | 1.17M | 0.2010 | $124.78 | 0xce2...14c8f |
Mar 27 09:04 PM | Sell | $0.031027 | 0.061678 | 1.17M | 0.1986 | $119.67 | 0xc14...5a212 |
Mar 27 09:04 PM | Buy | $0.031063 | 0.061738 | 1.77M | 0.3000 | $187.89 | 0x6cb...fc677 |
Mar 27 09:04 PM | Sell | $0.031008 | 0.061649 | 1.84M | 0.3101 | $184.95 | 0x369...60454 |
Mar 27 09:04 PM | Buy | $0.031065 | 0.061741 | 1.17M | 0.2000 | $124.15 | 0x0d2...b6c11 |
Mar 27 09:04 PM | Buy | $0.031028 | 0.061681 | 1.84M | 0.3010 | $188.63 | 0x452...aefaa |