不猛/WBNB Pool
The live 不猛/WBNB price today is $0.0108684, with a 24-hour trading volume of $2.70K. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0108684
- 24h Volume
- $2.70K
- 24h Buy Volume
- $1.63K
- 24h Sell Volume
- $1.07K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
也没得以前猛了 (不猛) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : 6.755966070077955e+24 不猛 for -600000000000 WBNB
- : 2.6291105466084224e+24 不猛 for -126223287121 WBNB
- : 4.838618949379077e+25 不猛 for -600000000000 WBNB
- : -6.88128687582813e+25 不猛 for 1816409162855072 WBNB
- : 52741009945041370000 不猛 for -10000000000000 WBNB
- : 64064165923244460000 不猛 for -12000000000000 WBNB
- : -2.176661089585218e+21 不猛 for 403004996847492 WBNB
- : -1.1257875143469365e+24 不猛 for 212176878514302800 WBNB
- : 1.601068885963658e+24 不猛 for -301000000000000000 WBNB
- : 2.279515591759209e+23 不猛 for -41643000000000000 WBNB
不猛 / WBNB
不猛/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 不猛 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:48 PM | Buy | $0.0108684 | 0.0121429 | 6.76M | 0.066000 | $0.035867 | 0xa29...8672c |
Mar 27 02:48 PM | Buy | $0.0103342 | 0.0135498 | 2.63M | 0.061263 | $0.048785 | 0x918...14a9b |
Mar 27 02:48 PM | Buy | $0.0102537 | 0.0134173 | 48.39M | 0.066000 | $0.021228 | 0x45d...45578 |
Mar 27 02:48 PM | Sell | $0.0112233 | 0.0143673 | 68.81M | 0.021817 | $0.031537 | 0x24c...a8b33 |
Mar 27 02:48 PM | Buy | $0.031156 | 0.061902 | 52.74 | 0.041000 | $0.026097 | 0xc22...467f7 |
Mar 27 02:48 PM | Buy | $0.031144 | 0.061881 | 64.06 | 0.041200 | $0.027324 | 0x6e9...bcaa3 |
Mar 27 02:48 PM | Sell | $0.031128 | 0.061857 | 2.18K | 0.034031 | $0.2455 | 0xaed...16612 |
Mar 27 02:48 PM | Sell | $0.031129 | 0.061857 | 1.13M | 0.2122 | $126.99 | 0x981...220f1 |
Mar 27 02:48 PM | Buy | $0.031169 | 0.061924 | 1.60M | 0.3010 | $187.12 | 0x173...5aa5d |
Mar 27 02:48 PM | Buy | $0.031112 | 0.061829 | 227.95K | 0.0416 | $25.33 | 0x0fb...0aaee |
Mar 27 02:48 PM | Sell | $0.031104 | 0.061816 | 1.14M | 0.2098 | $125.58 | 0x785...c6ae2 |
Mar 27 02:48 PM | Buy | $0.031144 | 0.061882 | 1.64M | 0.3010 | $187.14 | 0x219...8a6c3 |
Mar 27 02:48 PM | Sell | $0.031087 | 0.061788 | 1.16M | 0.2109 | $126.16 | 0x2b0...21e34 |
Mar 27 02:48 PM | Buy | $0.031127 | 0.061854 | 1.66M | 0.3009 | $187.12 | 0xf5e...04a23 |
Mar 27 02:47 PM | Sell | $0.031070 | 0.061761 | 1.17M | 0.2100 | $125.61 | 0x692...c4418 |
Mar 27 02:47 PM | Buy | $0.031109 | 0.061826 | 1.69M | 0.3010 | $187.19 | 0x755...ed876 |
Mar 27 02:47 PM | Sell | $0.031053 | 0.061734 | 1.20M | 0.2111 | $126.26 | 0x69f...b21ef |
Mar 27 02:47 PM | Buy | $0.031093 | 0.061798 | 1.71M | 0.3010 | $187.22 | 0x4f6...00032 |
Mar 27 02:47 PM | Sell | $0.031037 | 0.061707 | 1.22M | 0.2112 | $126.24 | 0xbdb...f452d |
Mar 27 02:47 PM | Buy | $0.031076 | 0.061771 | 1.74M | 0.3010 | $187.19 | 0x765...999df |
Mar 27 02:47 PM | Sell | $0.031021 | 0.061680 | 1.17M | 0.1998 | $119.49 | 0x332...67e54 |
Mar 27 02:47 PM | Buy | $0.031057 | 0.061740 | 1.77M | 0.3000 | $186.59 | 0xc54...ab24b |
Mar 27 02:47 PM | Sell | $0.031003 | 0.061651 | 1.81M | 0.3057 | $181.13 | 0x384...1a63a |
Mar 27 02:47 PM | Buy | $0.031058 | 0.061742 | 1.17M | 0.2010 | $123.88 | 0x0f2...551ea |
Mar 27 02:47 PM | Buy | $0.031022 | 0.061682 | 1.83M | 0.3010 | $187.28 | 0x45d...06877 |
Mar 27 02:47 PM | Buy | $0.049674 | 0.061594 | 2.18K | 0.033480 | $0.2106 | 0x7d4...716f2 |