ZOE/WBNB Pool
The live ZOE/WBNB price today is $0.096811, with a 24-hour trading volume of $3.32K. This pair has changed 4.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.096811
- 24h Volume
- $3.32K
- 24h Buy Volume
- $1.83K
- 24h Sell Volume
- $1.49K
- Liquidity
- No data
- 24h Transactions
- 210
- 24h Buys
- 95
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.29%
- 6 Hours
- -0.73%
- 24 Hours
- 4.24%
Tokens in this pool
ZOE TOKEN (ZOE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTRecent Transactions
- : -2.532985594263167e+26 ZOE for 280378741889347 WBNB
- : -2.249815211032317e+28 ZOE for 24931676468225772 WBNB
- : -8.284405003755311e+26 ZOE for 919114214535622 WBNB
- : 8.923643384235643e+26 ZOE for -995000000000000 WBNB
- : 1.4661026153669598e+27 ZOE for -1634534546748193 WBNB
- : -8.813049523678297e+27 ZOE for 9780044779098138 WBNB
- : -1.549403610800967e+27 ZOE for 1720295705108304 WBNB
- : 7.035365192038385e+27 ZOE for -7848381691114794 WBNB
- : 3.123329469769115e+27 ZOE for -3482500000000000 WBNB
- : -2.79e+27 ZOE for 3095252770849139 WBNB
ZOE / WBNB
ZOE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZOE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:31 AM | Sell | $0.096796 | 0.0111110 | 253.30M | 0.032804 | $0.1721 | 0xf08...97751 |
Mar 28 11:31 AM | Sell | $0.096796 | 0.0111110 | 22.50B | 0.0249 | $15.29 | 0xf08...97751 |
Mar 28 11:31 AM | Sell | $0.096811 | 0.0111113 | 828.44M | 0.039192 | $0.5642 | 0xf08...97751 |
Mar 28 11:25 AM | Buy | $0.096808 | 0.0111113 | 892.36M | 0.039950 | $0.6075 | 0xbe5...c8618 |
Mar 28 11:13 AM | Buy | $0.096804 | 0.0111113 | 1.47B | 0.021635 | $0.9974 | 0xa8d...71b36 |
Mar 28 11:00 AM | Sell | $0.096799 | 0.0111113 | 8.81B | 0.029781 | $5.99 | 0xa91...4bd91 |
Mar 28 11:00 AM | Sell | $0.096805 | 0.0111113 | 1.55B | 0.021721 | $1.05 | 0xa91...4bd91 |
Mar 28 10:56 AM | Buy | $0.096802 | 0.0111114 | 7.04B | 0.027849 | $4.79 | 0x06f...2ae3c |
Mar 28 10:52 AM | Buy | $0.096792 | 0.0111113 | 3.12B | 0.023483 | $2.12 | 0x6c5...2d79a |
Mar 28 10:50 AM | Sell | $0.096790 | 0.0111113 | 2.79B | 0.023096 | $1.89 | 0x931...dd23c |
Mar 28 10:47 AM | Sell | $0.096795 | 0.0111113 | 8.26B | 0.029171 | $5.61 | 0x1b4...a2fea |
Mar 28 10:47 AM | Sell | $0.096801 | 0.0111114 | 85.48M | 0.049493 | $0.0581 | 0x1b4...a2fea |
Mar 28 10:47 AM | Sell | $0.096801 | 0.0111114 | 339.86M | 0.033775 | $0.2311 | 0x1b4...a2fea |
Mar 28 10:36 AM | Buy | $0.096803 | 0.0111114 | 1.52B | 0.021700 | $1.04 | 0x7be...dd216 |
Mar 28 10:29 AM | Sell | $0.096805 | 0.0111114 | 253.49M | 0.032815 | $0.1725 | 0x9e8...8d227 |
Mar 28 10:29 AM | Sell | $0.096805 | 0.0111114 | 2.63B | 0.022922 | $1.79 | 0x9e8...8d227 |
Mar 28 10:29 AM | Sell | $0.096807 | 0.0111114 | 214.30M | 0.032381 | $0.1459 | 0x4fa...6a8d5 |
Mar 28 10:29 AM | Sell | $0.096807 | 0.0111114 | 7.28B | 0.028089 | $4.96 | 0x4fa...6a8d5 |
Mar 28 10:28 AM | Sell | $0.096812 | 0.0111115 | 253.10M | 0.032814 | $0.1724 | 0xcfc...0ad0d |
Mar 28 10:28 AM | Sell | $0.096812 | 0.0111115 | 6.53B | 0.027263 | $4.45 | 0xcfc...0ad0d |
Mar 28 10:11 AM | Sell | $0.096835 | 0.0111116 | 89.93B | 0.1005 | $61.46 | 0x101...dc606 |
Mar 28 10:11 AM | Sell | $0.096896 | 0.0111126 | 7.19B | 0.028077 | $4.96 | 0x101...dc606 |
Mar 28 10:04 AM | Buy | $0.096897 | 0.0111126 | 32.56B | 0.0367 | $22.45 | 0x8f9...4cfa5 |
Mar 28 09:54 AM | Sell | $0.096865 | 0.0111123 | 51.07B | 0.0573 | $35.06 | 0xcd1...57ee2 |
Mar 28 09:41 AM | Sell | $0.096897 | 0.0111129 | 13.98B | 0.0157 | $9.64 | 0xc7e...5e31f |
Mar 28 09:38 AM | Sell | $0.096911 | 0.0111130 | 249.27M | 0.032809 | $0.1723 | 0x7df...4d215 |
Mar 28 09:38 AM | Sell | $0.096911 | 0.0111130 | 4.17B | 0.024698 | $2.88 | 0x7df...4d215 |
Mar 28 09:38 AM | Sell | $0.096914 | 0.0111131 | 10.76B | 0.0121 | $7.44 | 0x7df...4d215 |
Mar 28 09:32 AM | Buy | $0.096921 | 0.0111132 | 4.29B | 0.024869 | $2.97 | 0x1b3...bdddd |
Mar 28 09:02 AM | Sell | $0.096922 | 0.0111131 | 40.63B | 0.0459 | $28.12 | 0xf2d...1de8a |
Mar 28 08:34 AM | Sell | $0.096965 | 0.0111136 | 4.75B | 0.025385 | $3.31 | 0x4d9...2c6b9 |
Mar 28 08:34 AM | Buy | $0.096969 | 0.0111136 | 3.92B | 0.024462 | $2.73 | 0x4d9...2c6b9 |
Mar 28 08:18 AM | Buy | $0.096968 | 0.0111136 | 56.15B | 0.0637 | $39.12 | 0x364...17370 |
Mar 28 08:16 AM | Sell | $0.096926 | 0.0111130 | 4.65B | 0.025239 | $3.22 | 0x9cb...9302c |
Mar 28 08:13 AM | Buy | $0.096934 | 0.0111130 | 2.83B | 0.023208 | $1.96 | 0xc84...43cd8 |
Mar 28 07:53 AM | Buy | $0.096929 | 0.0111130 | 629.46 | 0.097127 | $0.064362 | 0x534...fae15 |
Mar 28 07:52 AM | Sell | $0.096929 | 0.0111130 | 108.86M | 0.031227 | $0.0754 | 0xf40...e4c57 |
Mar 28 07:52 AM | Buy | $0.096929 | 0.0111130 | 1.26K | 0.081426 | $0.068723 | 0xf40...e4c57 |
Mar 28 07:49 AM | Buy | $0.096929 | 0.0111130 | 110.35M | 0.031250 | $0.0765 | 0x365...78ad4 |
Mar 28 07:47 AM | Sell | $0.096926 | 0.0111130 | 1.34B | 0.021514 | $0.9306 | 0x53e...61307 |
Mar 28 07:47 AM | Sell | $0.096927 | 0.0111130 | 3.61B | 0.024074 | $2.50 | 0x53e...61307 |
Mar 28 07:35 AM | Buy | $0.096929 | 0.0111130 | 3.28B | 0.023718 | $2.27 | 0xad2...4a6bb |
Mar 28 07:28 AM | Buy | $0.096934 | 0.0111130 | 15.52B | 0.0176 | $10.76 | 0xd01...decbd |
Mar 28 07:13 AM | Buy | $0.096919 | 0.0111128 | 4.40B | 0.024975 | $3.05 | 0xa57...df75e |
Mar 28 07:06 AM | Buy | $0.096914 | 0.0111128 | 28.16B | 0.0318 | $19.47 | 0xc10...4ffdf |
Mar 28 07:01 AM | Sell | $0.096898 | 0.0111125 | 250.07M | 0.032805 | $0.1725 | 0xb92...00f5a |
Mar 28 07:01 AM | Sell | $0.096898 | 0.0111125 | 117.51M | 0.031318 | $0.0811 | 0xb92...00f5a |
Mar 28 07:01 AM | Sell | $0.096898 | 0.0111125 | 426.43M | 0.034782 | $0.2941 | 0xb92...00f5a |
Mar 28 07:00 AM | Sell | $0.096900 | 0.0111125 | 249.59M | 0.032799 | $0.1722 | 0xcfd...a5d25 |
Mar 28 07:00 AM | Sell | $0.096901 | 0.0111125 | 885.17M | 0.039927 | $0.6108 | 0xcfd...a5d25 |
Mar 28 07:00 AM | Sell | $0.096901 | 0.0111125 | 15.31B | 0.0172 | $10.56 | 0xcfd...a5d25 |
Mar 28 06:39 AM | Buy | $0.096908 | 0.0111127 | 3.59B | 0.024051 | $2.48 | 0x10b...db062 |
Mar 28 06:37 AM | Buy | $0.096908 | 0.0111126 | 53.56B | 0.0603 | $37.00 | 0x4cf...a29e9 |
Mar 28 06:12 AM | Sell | $0.096856 | 0.0111120 | 10.90B | 0.0122 | $7.47 | 0xa8f...36355 |
Mar 28 05:56 AM | Buy | $0.096861 | 0.0111121 | 7.59B | 0.028520 | $5.20 | 0x39c...5b40b |
Mar 28 05:40 AM | Sell | $0.096852 | 0.0111120 | 132.27B | 0.1487 | $90.62 | 0xf69...0707a |
Mar 28 05:40 AM | Sell | $0.096943 | 0.0111135 | 1.87B | 0.022120 | $1.30 | 0xf69...0707a |
Mar 28 04:47 AM | Sell | $0.096935 | 0.0111136 | 9.30B | 0.0105 | $6.45 | 0x22d...49c09 |
Mar 28 04:37 AM | Buy | $0.096944 | 0.0111137 | 1.74B | 0.021983 | $1.21 | 0x59b...3683e |
Mar 28 04:23 AM | Sell | $0.096947 | 0.0111136 | 13.95B | 0.0158 | $9.69 | 0x705...1aeba |
Mar 28 04:23 AM | Sell | $0.096956 | 0.0111138 | 15.02B | 0.0171 | $10.45 | 0x705...1aeba |
Mar 28 04:13 AM | Buy | $0.096958 | 0.0111140 | 6.95B | 0.027932 | $4.83 | 0x5c7...587b8 |
Mar 28 04:06 AM | Buy | $0.096960 | 0.0111139 | 10.26B | 0.0117 | $7.14 | 0x254...49cf3 |
Mar 28 03:37 AM | Sell | $0.096952 | 0.0111138 | 4.89B | 0.025553 | $3.40 | 0x5ac...dff6c |
Mar 28 02:28 AM | Buy | $0.096955 | 0.0111138 | 2.30B | 0.022621 | $1.60 | 0x4e8...eeadf |
Mar 28 02:22 AM | Buy | $0.096956 | 0.0111138 | 189.81B | 0.2144 | $132.02 | 0x0a8...793d3 |
Mar 28 02:12 AM | Sell | $0.096838 | 0.0111117 | 3.44B | 0.023835 | $2.35 | 0x07c...9a063 |
Mar 28 02:12 AM | Buy | $0.096840 | 0.0111117 | 904.62M | 0.021013 | $0.6187 | 0x07c...9a063 |
Mar 28 12:00 AM | Buy | $0.096853 | 0.0111117 | 35.03B | 0.0391 | $24.01 | 0x833...e823f |
Mar 27 11:57 PM | Sell | $0.096828 | 0.0111113 | 12.32B | 0.0137 | $8.41 | 0x7bc...e1eab |
Mar 27 11:57 PM | Sell | $0.096836 | 0.0111114 | 8.08B | 0.028986 | $5.53 | 0x7bc...e1eab |
Mar 27 11:47 PM | Buy | $0.096838 | 0.0111115 | 872.49M | 0.039751 | $0.5966 | 0xd34...72a8b |
Mar 27 11:42 PM | Buy | $0.096823 | 0.0111115 | 7.19B | 0.028032 | $4.91 | 0x722...ce4b0 |
Mar 27 11:38 PM | Buy | $0.096816 | 0.0111114 | 63.18B | 0.0703 | $43.06 | 0x517...9eb5d |
Mar 27 11:33 PM | Sell | $0.096770 | 0.0111107 | 254.56M | 0.032811 | $0.1723 | 0x527...b1716 |
Mar 27 11:33 PM | Sell | $0.096770 | 0.0111107 | 8.74B | 0.029658 | $5.92 | 0x527...b1716 |
Mar 27 11:24 PM | Sell | $0.096771 | 0.0111108 | 32.14B | 0.0356 | $21.76 | 0xcd9...4f922 |
Mar 27 11:24 PM | Sell | $0.096792 | 0.0111112 | 20.27B | 0.0225 | $13.76 | 0xcd9...4f922 |
Mar 27 11:15 PM | Sell | $0.096802 | 0.0111114 | 157.60B | 0.1765 | $107.19 | 0x2de...4a11d |
Mar 27 10:21 PM | Buy | $0.096909 | 0.0111132 | 105.60B | 0.1191 | $72.96 | 0xda1...958c1 |
Mar 27 09:42 PM | Buy | $0.096846 | 0.0111120 | 14.45B | 0.0162 | $9.89 | 0x4fd...75a69 |
Mar 27 09:39 PM | Sell | $0.096832 | 0.0111118 | 3.29B | 0.023673 | $2.25 | 0x64e...6ec86 |
Mar 27 09:39 PM | Buy | $0.096834 | 0.0111119 | 7.14B | 0.028000 | $4.88 | 0x64e...6ec86 |
Mar 27 09:20 PM | Buy | $0.096833 | 0.0111118 | 10.51B | 0.0118 | $7.18 | 0x9aa...a7e49 |
Mar 27 09:04 PM | Sell | $0.096826 | 0.0111117 | 252.25M | 0.032809 | $0.1722 | 0x402...4803f |
Mar 27 09:04 PM | Sell | $0.096826 | 0.0111117 | 27.09B | 0.0302 | $18.49 | 0x402...4803f |
Mar 27 08:58 PM | Sell | $0.096837 | 0.0111120 | 8.93B | 0.029973 | $6.10 | 0xe51...80bbe |
Mar 27 08:58 PM | Buy | $0.096843 | 0.0111121 | 8.83B | 0.029913 | $6.04 | 0xe51...80bbe |
Mar 27 08:51 PM | Buy | $0.096833 | 0.0111120 | 103.19B | 0.1152 | $70.50 | 0xe51...dd467 |
Mar 27 08:45 PM | Buy | $0.096755 | 0.0111108 | 1.93B | 0.022149 | $1.31 | 0xb81...99a11 |
Mar 27 08:40 PM | Sell | $0.096754 | 0.0111108 | 12.64B | 0.0140 | $8.54 | 0xa8b...dc86f |
Mar 27 08:40 PM | Sell | $0.096763 | 0.0111109 | 3.45B | 0.023823 | $2.34 | 0xa8b...dc86f |
Mar 27 08:36 PM | Buy | $0.096757 | 0.0111110 | 7.27B | 0.028086 | $4.91 | 0xdea...565f2 |
Mar 27 08:33 PM | Buy | $0.096752 | 0.0111109 | 24.68B | 0.0274 | $16.67 | 0x422...d8b63 |
Mar 27 08:05 PM | Buy | $0.096752 | 0.0111106 | 1.77B | 0.021965 | $1.20 | 0x9ea...1ee28 |
Mar 27 08:00 PM | Buy | $0.096746 | 0.0111106 | 12.63B | 0.0140 | $8.52 | 0x9fd...a20fa |
Mar 27 08:00 PM | Sell | $0.096740 | 0.0111105 | 2.78B | 0.023060 | $1.87 | 0xdd8...2384e |
Mar 27 08:00 PM | Sell | $0.096742 | 0.0111105 | 30.26B | 0.0334 | $20.40 | 0xdd8...2384e |
Mar 27 08:00 PM | Sell | $0.096762 | 0.0111108 | 396.76B | 0.4473 | $268.26 | 0xdd8...2384e |
Mar 27 07:55 PM | Sell | $0.097033 | 0.0111153 | 245.18M | 0.032820 | $0.1724 | 0x558...60fd3 |