SPAM/WBNB Pool
The live SPAM/WBNB price today is $0.054837, with a 24-hour trading volume of $5.64K. This pair has changed -99.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054837
- 24h Volume
- $5.64K
- 24h Buy Volume
- $3.74K
- 24h Sell Volume
- $1.90K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 36
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.91%
Tokens in this pool
TokenSpammer (SPAM) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : 1.405919704327859e+21 SPAM for -10000000000000 WBNB
- : 2.188268131504061e+21 SPAM for -12000000000000 WBNB
- : -1.5431687586010725e+22 SPAM for 4062235038127163 WBNB
- : 813588717049626200 SPAM for -12000000000000 WBNB
- : 681611086035816400 SPAM for -10000000000000 WBNB
- : -1.061945165478466e+22 SPAM for 156947456887923550 WBNB
- : -1.8079317485965938e+22 SPAM for 278212527702698200 WBNB
- : 1.1920255134914274e+22 SPAM for -185940000000000000 WBNB
- : -6.312392254723857e+21 SPAM for 97189605047828540 WBNB
- : -1.1045929726808405e+21 SPAM for 17186809107654436 WBNB
SPAM / WBNB
SPAM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SPAM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:06 PM | Buy | $0.054837 | 0.087921 | 1.41K | 0.041000 | $0.026801 | 0x6c0...d5f75 |
Mar 27 08:06 PM | Buy | $0.053882 | 0.086358 | 2.19K | 0.041200 | $0.028495 | 0x2c7...ec483 |
Mar 27 08:06 PM | Sell | $0.052875 | 0.084709 | 15.43K | 0.024063 | $0.0444 | 0xecd...2a7b3 |
Mar 27 08:06 PM | Buy | $0.029011 | 0.041476 | 0.8136 | 0.041200 | $0.027331 | 0x730...a868e |
Mar 27 08:06 PM | Buy | $0.028959 | 0.041468 | 0.6816 | 0.041000 | $0.026106 | 0xd16...36673 |
Mar 27 08:05 PM | Sell | $0.028914 | 0.041460 | 10.62K | 0.1569 | $94.65 | 0x99d...d4711 |
Mar 27 08:03 PM | Sell | $0.029182 | 0.041504 | 18.08K | 0.2782 | $165.99 | 0x5a8...0cbd4 |
Mar 27 08:03 PM | Buy | $0.029666 | 0.041583 | 11.92K | 0.1859 | $115.22 | 0x1b3...8e584 |
Mar 27 08:02 PM | Sell | $0.029340 | 0.041530 | 6.31K | 0.0972 | $58.96 | 0xb15...895d4 |
Mar 27 08:01 PM | Sell | $0.029509 | 0.041558 | 1.10K | 0.0172 | $10.50 | 0x2b3...26aca |
Mar 27 08:01 PM | Buy | $0.029533 | 0.041563 | 17.24K | 0.2635 | $164.31 | 0x47a...8f7b2 |
Mar 27 08:00 PM | Buy | $0.029079 | 0.041489 | 15.13K | 0.2210 | $137.33 | 0xa7f...355bd |
Mar 27 07:59 PM | Sell | $0.028712 | 0.041428 | 18.85K | 0.2755 | $164.23 | 0x4c8...11d07 |
Mar 27 07:58 PM | Sell | $0.029176 | 0.041504 | 3.71K | 0.0559 | $34.03 | 0x0fa...864d1 |
Mar 27 07:57 PM | Buy | $0.029272 | 0.041520 | 6.04K | 0.0912 | $56.00 | 0x6e9...7616d |
Mar 27 07:57 PM | Buy | $0.029117 | 0.041494 | 14.66K | 0.2151 | $133.62 | 0xffe...c43be |
Mar 27 07:56 PM | Buy | $0.028757 | 0.041435 | 13.26K | 0.1872 | $116.08 | 0x344...9ae89 |
Mar 27 07:55 PM | Sell | $0.028446 | 0.041384 | 1.08K | 0.0149 | $9.13 | 0xc79...a5167 |
Mar 27 07:55 PM | Buy | $0.028467 | 0.041388 | 17.56K | 0.2386 | $148.68 | 0x2d9...270f3 |
Mar 27 07:54 PM | Buy | $0.028077 | 0.041325 | 10.86K | 0.1421 | $87.69 | 0xd0d...fed46 |
Mar 27 07:53 PM | Sell | $0.027850 | 0.041288 | 14.04K | 0.1835 | $110.18 | 0xb4d...7f26a |
Mar 27 07:53 PM | Buy | $0.028139 | 0.041336 | 17.41K | 0.2278 | $141.72 | 0xf29...074e0 |
Mar 27 07:52 PM | Sell | $0.027776 | 0.041276 | 2.63K | 0.0335 | $20.42 | 0x06c...73634 |
Mar 27 07:51 PM | Buy | $0.027831 | 0.041285 | 7.20K | 0.0919 | $56.38 | 0xf6a...511bb |
Mar 27 07:51 PM | Sell | $0.027688 | 0.041261 | 9.01K | 0.1146 | $69.24 | 0x764...e9192 |
Mar 27 07:50 PM | Sell | $0.027869 | 0.041291 | 25.79K | 0.3434 | $202.92 | 0x319...b30ce |
Mar 27 07:49 PM | Buy | $0.028424 | 0.041382 | 10.73K | 0.1465 | $90.39 | 0xd4f...ea076 |
Mar 27 07:49 PM | Buy | $0.028186 | 0.041343 | 20.87K | 0.2733 | $170.85 | 0xc3b...60ef5 |
Mar 27 07:48 PM | Sell | $0.027752 | 0.041271 | 6.38K | 0.0815 | $49.43 | 0xc61...45fc8 |
Mar 27 07:47 PM | Buy | $0.027879 | 0.041292 | 15.31K | 0.1944 | $120.62 | 0xd17...8b22e |
Mar 27 07:47 PM | Sell | $0.027572 | 0.041242 | 2.68K | 0.0333 | $20.31 | 0x614...89514 |
Mar 27 07:46 PM | Buy | $0.027625 | 0.041251 | 15.75K | 0.1935 | $120.10 | 0x106...6aa86 |
Mar 27 07:45 PM | Buy | $0.027329 | 0.041202 | 12.07K | 0.1433 | $88.48 | 0x1ac...599ef |
Mar 27 07:44 PM | Buy | $0.027112 | 0.041166 | 13.55K | 0.1557 | $96.33 | 0xef3...2f11b |
Mar 27 07:44 PM | Sell | $0.026880 | 0.041128 | 11.15K | 0.1272 | $76.70 | 0xdf1...762bf |
Mar 27 07:43 PM | Buy | $0.027071 | 0.041160 | 19.44K | 0.2206 | $137.46 | 0xe9d...54935 |
Mar 27 07:43 PM | Buy | $0.026741 | 0.041106 | 16.59K | 0.1803 | $111.85 | 0x226...c9f34 |
Mar 27 07:42 PM | Sell | $0.026479 | 0.041063 | 15.49K | 0.1672 | $100.34 | 0x357...ee669 |
Mar 27 07:42 PM | Buy | $0.026722 | 0.041103 | 14.72K | 0.1599 | $98.95 | 0x0c9...fe284 |
Mar 27 07:41 PM | Sell | $0.026490 | 0.041065 | 6.51K | 0.0697 | $42.28 | 0xc6c...dfd06 |
Mar 27 07:41 PM | Buy | $0.026593 | 0.041081 | 18.95K | 0.2009 | $124.95 | 0x58f...63318 |
Mar 27 07:40 PM | Sell | $0.026311 | 0.041034 | 6.32K | 0.0656 | $39.85 | 0xd41...e9486 |
Mar 27 07:40 PM | Sell | $0.026405 | 0.041050 | 23.29K | 0.2505 | $149.13 | 0x6fc...129d5 |
Mar 27 07:39 PM | Buy | $0.026769 | 0.041109 | 13.75K | 0.1503 | $93.05 | 0xb38...76d3c |
Mar 27 07:39 PM | Buy | $0.026550 | 0.041073 | 12.45K | 0.1320 | $81.54 | 0xa74...27cb0 |
Mar 27 07:38 PM | Sell | $0.026360 | 0.041042 | 11.40K | 0.1201 | $72.52 | 0xaa5...8d604 |
Mar 27 07:38 PM | Buy | $0.026533 | 0.041071 | 26.33K | 0.2739 | $172.00 | 0xc1a...82e60 |
Mar 27 07:37 PM | Sell | $0.026143 | 0.041007 | 15.82K | 0.1618 | $97.19 | 0x0ed...4ed50 |
Mar 27 07:37 PM | Buy | $0.026371 | 0.041044 | 26.68K | 0.2707 | $169.96 | 0x5a0...dcbae |
Mar 27 07:36 PM | Buy | $0.025991 | 0.059816 | 5.97K | 0.0583 | $35.74 | 0x593...acc7e |
Mar 27 07:36 PM | Buy | $0.025911 | 0.059685 | 25.45K | 0.2402 | $150.42 | 0x3c1...0953d |
Mar 27 07:36 PM | Sell | $0.025586 | 0.059152 | 8.70K | 0.0802 | $48.62 | 0xb05...c6dcc |
Mar 27 07:35 PM | Buy | $0.025693 | 0.059329 | 26.90K | 0.2443 | $153.10 | 0x518...32cb8 |
Mar 27 07:35 PM | Buy | $0.025369 | 0.058798 | 10.74K | 0.0936 | $57.64 | 0xefc...92225 |
Mar 27 07:35 PM | Sell | $0.025248 | 0.058598 | 19.17K | 0.1678 | $100.59 | 0x943...9bd48 |
Mar 27 07:34 PM | Buy | $0.025468 | 0.058958 | 27.25K | 0.2377 | $149.00 | 0xfba...5590c |
Mar 27 07:34 PM | Sell | $0.025159 | 0.058452 | 2.41K | 0.0204 | $12.43 | 0x76a...b2c18 |
Mar 27 07:34 PM | Buy | $0.025186 | 0.058495 | 32.59K | 0.2683 | $168.99 | 0x80d...eb48f |
Mar 27 07:34 PM | Sell | $0.024846 | 0.057939 | 21.14K | 0.1711 | $102.43 | 0x063...cd329 |
Mar 27 07:33 PM | Sell | $0.025061 | 0.058292 | 5.85K | 0.0487 | $29.61 | 0x57f...43d65 |
Mar 27 07:33 PM | Buy | $0.025120 | 0.058394 | 35.94K | 0.2914 | $183.97 | 0xa7f...3dad9 |
Mar 27 07:33 PM | Buy | $0.024755 | 0.057795 | 9.95K | 0.0770 | $47.29 | 0x63c...7c804 |