BOBAI/WBNB Pool
The live BOBAI/WBNB price today is $0.083598, with a 24-hour trading volume of $15.33K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.083598
- 24h Volume
- $15.33K
- 24h Buy Volume
- $8.42K
- 24h Sell Volume
- $6.90K
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 57
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
BOB (BOBAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 2.66711259935959e+24 BOBAI for -12000000000000 WBNB
- : 3.798826749547938e+24 BOBAI for -10000000000000 WBNB
- : 2.306635789405316e+24 BOBAI for -4000000000000 WBNB
- : 5.1177003013583165e+25 BOBAI for -20000000000000 WBNB
- : -6.903465453816391e+25 BOBAI for 10503631530963732 WBNB
- : 52168294499927196000 BOBAI for -12000000000000 WBNB
- : -8.57732388949887e+23 BOBAI for 199048528858414980 WBNB
- : 1.3004928298075918e+24 BOBAI for -300975000000000000 WBNB
- : -1.2990232771741288e+24 BOBAI for 299125873702891900 WBNB
- : 8.57732388949887e+23 BOBAI for -200000000000000000 WBNB
BOBAI / WBNB
BOBAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BOBAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:58 AM | Buy | $0.083598 | 0.0115803 | 2.67M | 0.041200 | $0.029595 | 0x3d7...44fa3 |
Mar 27 09:58 AM | Buy | $0.082154 | 0.0113474 | 3.80M | 0.041000 | $0.028181 | 0x6bc...ec0e0 |
Mar 27 09:58 AM | Buy | $0.081232 | 0.0111987 | 2.31M | 0.054000 | $0.022841 | 0x5e5...84174 |
Mar 27 09:58 AM | Buy | $0.099343 | 0.0111507 | 51.18M | 0.042000 | $0.0478 | 0xbdd...522dc |
Mar 27 09:58 AM | Sell | $0.0106264 | 0.0121011 | 69.03M | 0.0105 | $0.024325 | 0xf28...1f627 |
Mar 27 09:58 AM | Buy | $0.031425 | 0.062298 | 52.17 | 0.041200 | $0.027431 | 0x066...25ba4 |
Mar 27 09:57 AM | Sell | $0.031422 | 0.062292 | 857.73K | 0.1990 | $121.91 | 0xc7e...9294e |
Mar 27 09:57 AM | Buy | $0.031465 | 0.062362 | 1.30M | 0.3010 | $190.45 | 0xf91...509f5 |
Mar 27 09:57 AM | Sell | $0.031400 | 0.062257 | 1.30M | 0.2991 | $181.80 | 0xbc0...755e7 |
Mar 27 09:57 AM | Buy | $0.031465 | 0.062362 | 857.73K | 0.2000 | $125.58 | 0x157...3c3c7 |
Mar 27 09:57 AM | Sell | $0.031421 | 0.062292 | 898.77K | 0.2087 | $127.70 | 0x1cf...8c45e |
Mar 27 09:57 AM | Buy | $0.031467 | 0.062365 | 1.30M | 0.3010 | $190.45 | 0xed6...a016f |
Mar 27 09:57 AM | Sell | $0.031402 | 0.062260 | 916.01K | 0.2098 | $128.35 | 0x8b9...dd7d8 |
Mar 27 09:57 AM | Buy | $0.031447 | 0.062333 | 1.32M | 0.3009 | $190.41 | 0x444...b291c |
Mar 27 09:57 AM | Sell | $0.031382 | 0.062229 | 924.40K | 0.2088 | $127.75 | 0xac5...a3540 |
Mar 27 09:57 AM | Buy | $0.031427 | 0.062301 | 1.33M | 0.3009 | $190.45 | 0x782...fecbf |
Mar 27 09:57 AM | Sell | $0.031363 | 0.062198 | 898.70K | 0.2000 | $122.47 | 0xc8e...e7e4d |
Mar 27 09:57 AM | Buy | $0.031406 | 0.062266 | 1.36M | 0.3009 | $190.51 | 0x7ec...35793 |
Mar 27 09:56 AM | Sell | $0.031342 | 0.062164 | 1.35M | 0.2991 | $181.71 | 0x234...fac11 |
Mar 27 09:56 AM | Buy | $0.031406 | 0.062266 | 898.70K | 0.2010 | $126.28 | 0xfe6...77ea6 |
Mar 27 09:56 AM | Sell | $0.031363 | 0.062197 | 3.50K | 0.037628 | $0.4767 | 0x51a...50bb4 |
Mar 27 09:56 AM | Sell | $0.031363 | 0.062198 | 942.44K | 0.2099 | $128.45 | 0xe83...76f53 |
Mar 27 09:56 AM | Buy | $0.031408 | 0.062270 | 1.35M | 0.3010 | $190.60 | 0x675...5cf24 |
Mar 27 09:56 AM | Sell | $0.031345 | 0.062167 | 911.41K | 0.2000 | $122.50 | 0x4fd...1a6ca |
Mar 27 09:56 AM | Buy | $0.031387 | 0.062235 | 1.38M | 0.3010 | $190.65 | 0x4d8...f2b72 |
Mar 27 09:56 AM | Sell | $0.031324 | 0.062133 | 1.37M | 0.2991 | $181.78 | 0xd44...2d65f |
Mar 27 09:56 AM | Buy | $0.031387 | 0.062235 | 911.41K | 0.2010 | $126.35 | 0x1da...7d0bc |
Mar 27 09:56 AM | Sell | $0.031344 | 0.062167 | 956.19K | 0.2100 | $128.51 | 0x443...00978 |
Mar 27 09:56 AM | Buy | $0.031389 | 0.062238 | 1.37M | 0.3010 | $190.69 | 0x3cf...3cda8 |
Mar 27 09:56 AM | Sell | $0.031326 | 0.062136 | 938.16K | 0.2031 | $124.33 | 0x1cb...dd009 |
Mar 27 09:56 AM | Buy | $0.031368 | 0.062205 | 1.39M | 0.3009 | $190.68 | 0xeb1...acad5 |
Mar 27 09:55 AM | Sell | $0.031306 | 0.062104 | 934.50K | 0.1992 | $121.96 | 0x5b2...73951 |
Mar 27 09:55 AM | Buy | $0.031347 | 0.062171 | 938.16K | 0.2009 | $126.32 | 0x82b...b6b57 |
Mar 27 09:55 AM | Sell | $0.031305 | 0.062103 | 920.07K | 0.1960 | $120.05 | 0xa93...8d79f |
Mar 27 09:55 AM | Buy | $0.031346 | 0.062169 | 934.50K | 0.2000 | $125.74 | 0x5a3...66692 |
Mar 27 09:55 AM | Sell | $0.031305 | 0.062102 | 1.39M | 0.2991 | $181.71 | 0x2d1...a9732 |
Mar 27 09:55 AM | Buy | $0.031367 | 0.062203 | 920.07K | 0.2000 | $125.72 | 0x214...f1223 |
Mar 27 09:55 AM | Sell | $0.031325 | 0.062135 | 969.87K | 0.2100 | $128.50 | 0xcff...c5616 |
Mar 27 09:55 AM | Buy | $0.031369 | 0.062206 | 1.39M | 0.3010 | $190.75 | 0x77b...02c1e |
Mar 27 09:55 AM | Sell | $0.031306 | 0.062105 | 983.91K | 0.2100 | $128.49 | 0x22c...19c21 |
Mar 27 09:55 AM | Buy | $0.031350 | 0.062176 | 1.41M | 0.3000 | $190.10 | 0x1c1...c479a |
Mar 27 09:55 AM | Sell | $0.031288 | 0.062076 | 998.21K | 0.2101 | $128.53 | 0x5f6...dc0bc |
Mar 27 09:55 AM | Buy | $0.031332 | 0.062146 | 1.43M | 0.3010 | $190.79 | 0x744...bd815 |
Mar 27 09:55 AM | Sell | $0.031269 | 0.062046 | 1.01M | 0.2102 | $128.54 | 0x883...06a0f |
Mar 27 09:55 AM | Buy | $0.031313 | 0.062116 | 1.45M | 0.3010 | $190.79 | 0x74f...72589 |
Mar 27 09:55 AM | Sell | $0.031251 | 0.062017 | 1.02M | 0.2093 | $128.02 | 0x061...5ea31 |
Mar 27 09:55 AM | Buy | $0.031294 | 0.062085 | 1.47M | 0.3009 | $190.79 | 0xdb4...acff1 |
Mar 27 09:54 AM | Sell | $0.031233 | 0.061987 | 992.95K | 0.2000 | $122.39 | 0x0bd...9e0d8 |
Mar 27 09:54 AM | Buy | $0.031273 | 0.062052 | 1.50M | 0.3010 | $190.86 | 0xc1a...a8402 |
Mar 27 09:54 AM | Sell | $0.031213 | 0.061955 | 1.50M | 0.2995 | $181.83 | 0x0b0...52185 |
Mar 27 09:54 AM | Buy | $0.031273 | 0.062052 | 992.95K | 0.2009 | $126.40 | 0x0ca...7f24d |
Mar 27 09:54 AM | Sell | $0.031233 | 0.061987 | 993.62K | 0.2001 | $122.45 | 0x2f8...23e7c |
Mar 27 09:54 AM | Buy | $0.031273 | 0.062052 | 1.50M | 0.3010 | $190.87 | 0x2fa...db9e9 |
Mar 27 09:54 AM | Sell | $0.031213 | 0.061954 | 1.49M | 0.2984 | $181.17 | 0x88b...38454 |
Mar 27 09:54 AM | Buy | $0.031273 | 0.062051 | 993.62K | 0.2010 | $126.43 | 0xcb1...23fe9 |
Mar 27 09:54 AM | Sell | $0.031232 | 0.061986 | 1.01M | 0.2033 | $124.40 | 0xed2...03279 |
Mar 27 09:54 AM | Buy | $0.031273 | 0.062052 | 1.49M | 0.3000 | $190.23 | 0x1cb...d969a |
Mar 27 09:54 AM | Sell | $0.031213 | 0.061955 | 993.41K | 0.1968 | $120.48 | 0xe19...c40c0 |
Mar 27 09:54 AM | Buy | $0.031253 | 0.062019 | 1.01M | 0.2010 | $126.46 | 0x354...bec90 |
Mar 27 09:53 AM | Sell | $0.031213 | 0.061954 | 1.50M | 0.2990 | $181.53 | 0xe09...86086 |
Mar 27 09:53 AM | Buy | $0.031273 | 0.062051 | 993.41K | 0.2009 | $126.40 | 0x5be...495e7 |
Mar 27 09:53 AM | Sell | $0.031232 | 0.061986 | 1.04M | 0.2103 | $128.63 | 0x697...551a9 |
Mar 27 09:53 AM | Buy | $0.031275 | 0.062054 | 1.50M | 0.3009 | $190.84 | 0x098...ec7b4 |
Mar 27 09:53 AM | Sell | $0.031214 | 0.061957 | 1.06M | 0.2105 | $128.73 | 0x6cf...912dd |
Mar 27 09:53 AM | Buy | $0.031257 | 0.062025 | 1.52M | 0.3010 | $190.95 | 0xcb2...1a72a |
Mar 27 09:53 AM | Sell | $0.031197 | 0.061928 | 1.02M | 0.2000 | $122.41 | 0x8c5...1a64d |
Mar 27 09:53 AM | Buy | $0.031236 | 0.061992 | 1.54M | 0.3000 | $190.34 | 0xdac...175fe |
Mar 27 09:53 AM | Sell | $0.031177 | 0.061896 | 1.54M | 0.2990 | $181.48 | 0xc32...5f33c |
Mar 27 09:53 AM | Buy | $0.031236 | 0.061992 | 1.02M | 0.2010 | $126.49 | 0xc80...bdf95 |
Mar 27 09:53 AM | Sell | $0.031196 | 0.061928 | 1.08M | 0.2105 | $128.64 | 0x0d0...821fc |
Mar 27 09:53 AM | Buy | $0.031238 | 0.061995 | 1.54M | 0.3009 | $190.86 | 0x267...d0838 |
Mar 27 09:53 AM | Sell | $0.031178 | 0.061899 | 1.09M | 0.2106 | $128.73 | 0x8f0...95cd4 |
Mar 27 09:53 AM | Buy | $0.031220 | 0.061966 | 1.57M | 0.3010 | $190.95 | 0x07e...c4893 |
Mar 27 09:52 AM | Buy | $0.031161 | 0.061871 | 1.33K | 0.032490 | $0.1540 | 0xa43...64e69 |
Mar 27 09:52 AM | Sell | $0.031161 | 0.061871 | 1.11M | 0.2107 | $128.79 | 0xd0d...4a240 |
Mar 27 09:52 AM | Buy | $0.031202 | 0.061938 | 1.59M | 0.3009 | $190.97 | 0x795...77f61 |
Mar 27 09:52 AM | Sell | $0.031144 | 0.061843 | 1.13M | 0.2108 | $128.83 | 0x86f...d641d |
Mar 27 09:52 AM | Buy | $0.031185 | 0.061909 | 1.61M | 0.3009 | $191.01 | 0x4eb...5d108 |
Mar 27 09:52 AM | Sell | $0.031127 | 0.061815 | 1.09M | 0.2001 | $122.41 | 0x713...98178 |
Mar 27 09:52 AM | Buy | $0.031166 | 0.061878 | 1.64M | 0.3009 | $191.15 | 0xf24...c34a8 |
Mar 27 09:52 AM | Sell | $0.031108 | 0.061784 | 1.64M | 0.2990 | $181.39 | 0xa0f...0136c |
Mar 27 09:52 AM | Buy | $0.031165 | 0.061877 | 1.09M | 0.2010 | $126.57 | 0xfdc...a8253 |
Mar 27 09:52 AM | Sell | $0.031127 | 0.061815 | 1.14M | 0.2109 | $128.90 | 0x7b6...f926a |
Mar 27 09:52 AM | Buy | $0.031167 | 0.061881 | 1.64M | 0.3010 | $191.16 | 0xf84...79bd5 |
Mar 27 09:52 AM | Sell | $0.031109 | 0.061787 | 1.16M | 0.2099 | $128.26 | 0x7c0...8f2ad |
Mar 27 09:52 AM | Buy | $0.031150 | 0.061852 | 1.66M | 0.3000 | $190.52 | 0xbdf...83fac |
Mar 27 09:52 AM | Sell | $0.031092 | 0.061760 | 1.12M | 0.2001 | $122.34 | 0x00c...9657f |
Mar 27 09:52 AM | Buy | $0.031130 | 0.061821 | 1.69M | 0.3010 | $191.21 | 0x158...e0221 |
Mar 27 09:51 AM | Sell | $0.031073 | 0.061729 | 1.69M | 0.2989 | $181.21 | 0x336...ae8eb |
Mar 27 09:51 AM | Buy | $0.031130 | 0.061821 | 1.12M | 0.2010 | $126.58 | 0xa44...3d437 |
Mar 27 09:51 AM | Sell | $0.031092 | 0.061759 | 1.18M | 0.2110 | $128.90 | 0xdd8...10081 |
Mar 27 09:51 AM | Buy | $0.031132 | 0.061824 | 1.69M | 0.3009 | $191.13 | 0xa21...dd392 |
Mar 27 09:51 AM | Sell | $0.031075 | 0.061732 | 1.14M | 0.2001 | $122.30 | 0x655...ed019 |
Mar 27 09:51 AM | Buy | $0.031113 | 0.061793 | 1.72M | 0.3010 | $191.22 | 0xf78...bad57 |
Mar 27 09:51 AM | Sell | $0.031056 | 0.061702 | 1.72M | 0.2989 | $181.15 | 0xb70...e6a39 |
Mar 27 09:51 AM | Buy | $0.031113 | 0.061793 | 1.14M | 0.2010 | $126.58 | 0x7f2...79d64 |
Mar 27 09:51 AM | Sell | $0.031075 | 0.061732 | 1.20M | 0.2111 | $128.95 | 0x8f4...8f5ba |
Mar 27 09:51 AM | Buy | $0.031115 | 0.061796 | 1.72M | 0.3009 | $191.19 | 0x056...fcb80 |
Mar 27 09:51 AM | Sell | $0.031058 | 0.061705 | 1.22M | 0.2112 | $128.97 | 0x989...edadc |
Mar 27 09:51 AM | Buy | $0.031098 | 0.061769 | 1.74M | 0.3000 | $190.65 | 0x872...5b96b |