GOATSIREN/WBNB Pool
The live GOATSIREN/WBNB price today is $0.0163455, with a 24-hour trading volume of $49.58K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0163455
- 24h Volume
- $49.58K
- 24h Buy Volume
- $25.64K
- 24h Sell Volume
- $23.94K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 54
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
GoatseusSiren (GOATSIREN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 3.2255293349710352e+32 GOATSIREN for -12000000000000 WBNB
- : -1e+33 GOATSIREN for 53707265979550470000 WBNB
- : 3.3532191337919483e+24 GOATSIREN for -383900000000000000 WBNB
- : 5.347474029240482e+24 GOATSIREN for -601000000000000000 WBNB
- : 3.7156828451431325e+24 GOATSIREN for -409700000000000000 WBNB
- : -5.362519756837681e+24 GOATSIREN for 590375564228460200 WBNB
- : 3.6020415862078307e+24 GOATSIREN for -400000000000000000 WBNB
- : -2.8046744579055475e+24 GOATSIREN for 309378084793163970 WBNB
- : 5.442276642731391e+24 GOATSIREN for -600000000000000000 WBNB
- : 2.810931112505862e+24 GOATSIREN for -304600000000000000 WBNB
GOATSIREN / WBNB
GOATSIREN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GOATSIREN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:40 AM | Buy | $0.0163455 | 0.0195483 | 322.55T | 0.041200 | $0.0111 | 0xb59...1c019 |
Mar 27 01:40 AM | Sell | $0.0161585 | 0.0192515 | >999T | 53.71 | $0.0158 | 0x2d2...8bd71 |
Mar 27 01:39 AM | Buy | $0.047249 | 0.061151 | 3.35M | 0.3839 | $243.06 | 0xaba...44d49 |
Mar 27 01:38 AM | Buy | $0.047146 | 0.061134 | 5.35M | 0.6010 | $382.09 | 0xb8b...2659f |
Mar 27 01:37 AM | Buy | $0.046987 | 0.061109 | 3.72M | 0.4097 | $259.60 | 0x611...30882 |
Mar 27 01:37 AM | Sell | $0.046880 | 0.061092 | 5.36M | 0.5904 | $368.91 | 0x1d6...5e1c9 |
Mar 27 01:37 AM | Buy | $0.047037 | 0.061117 | 3.60M | 0.4000 | $253.45 | 0xe17...378b2 |
Mar 27 01:37 AM | Sell | $0.046931 | 0.061100 | 2.80M | 0.3094 | $194.37 | 0xc10...b8236 |
Mar 27 01:36 AM | Buy | $0.047012 | 0.061113 | 5.44M | 0.6000 | $381.60 | 0x814...fbc58 |
Mar 27 01:35 AM | Buy | $0.046855 | 0.061088 | 2.81M | 0.3046 | $192.66 | 0xb45...653cb |
Mar 27 01:34 AM | Sell | $0.046776 | 0.061075 | 14.07M | 1.55 | $953.17 | 0x132...1b229 |
Mar 27 01:34 AM | Buy | $0.047189 | 0.061140 | 4.54M | 0.5143 | $326.63 | 0xa4f...a6f47 |
Mar 27 01:34 AM | Sell | $0.047052 | 0.061119 | 13.79M | 1.58 | $972.52 | 0x3bc...d76ba |
Mar 27 01:33 AM | Buy | $0.047480 | 0.061187 | 3.89M | 0.4590 | $291.16 | 0x231...2ac67 |
Mar 27 01:32 AM | Sell | $0.047356 | 0.061167 | 10.25M | 1.22 | $753.81 | 0x858...1c901 |
Mar 27 01:32 AM | Buy | $0.047692 | 0.061220 | 2.51M | 0.3050 | $192.94 | 0x208...9edb4 |
Mar 27 01:31 AM | Buy | $0.047604 | 0.061207 | 4.84M | 0.5790 | $367.95 | 0x1cc...e3e18 |
Mar 27 01:30 AM | Buy | $0.047446 | 0.061181 | 5.04M | 0.5900 | $375.12 | 0xa3d...32515 |
Mar 27 01:28 AM | Buy | $0.047286 | 0.061156 | 5.00M | 0.5725 | $363.91 | 0xb7f...91bd3 |
Mar 27 01:28 AM | Sell | $0.047131 | 0.061132 | 5.96M | 0.6815 | $425.25 | 0x46a...60476 |