USDT/Q-GOLD Pool
The live USDT/Q-GOLD price today is $0.9996, with a 24-hour trading volume of $311.11. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $311.11
- 24h Buy Volume
- $155.94
- 24h Sell Volume
- $155.16
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 80
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) QUANTUM-GOLD DIGITAL (Q-GOLD)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -1732514188087654100 USDT for 339911256315707900000 Q-GOLD
- : 595199799326405500 USDT for -116457544451447900000 Q-GOLD
- : 1669814901353669000 USDT for -327842025477778600000 Q-GOLD
- : 1673185220879510800 USDT for -330175895400303000000 Q-GOLD
- : 1588037036693732400 USDT for -314933179598414200000 Q-GOLD
- : -2526632555938073000 USDT for 500856386129730100000 Q-GOLD
- : 6450079303377137000 USDT for -1.2850189772278365e+21 Q-GOLD
- : 313154550490274000 USDT for -63036535622045540000 Q-GOLD
- : 1538810254018731500 USDT for -310638636333240160000 Q-GOLD
- : 6890597524048200000 USDT for -1.409250136589321e+21 Q-GOLD
USDT / Q-GOLD
USDT/Q-GOLD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Q-GOLD) | USDT | Q-GOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:26 PM | Sell | $0.9996 | 196.61 | 1.73 | 339.91 | $1.73 | 0xc0d...2882f |
Mar 27 04:17 PM | Buy | $0.9996 | 195.58 | 0.5952 | 116.46 | $0.5950 | 0x366...a3ed4 |
Mar 27 04:13 PM | Buy | $0.9996 | 195.94 | 1.67 | 327.84 | $1.67 | 0xd51...4e863 |
Mar 27 04:12 PM | Buy | $0.9996 | 196.93 | 1.67 | 330.18 | $1.67 | 0x42e...4628e |
Mar 27 04:10 PM | Buy | $0.9996 | 197.94 | 1.59 | 314.93 | $1.59 | 0x2c0...face5 |
Mar 27 04:08 PM | Sell | $0.9996 | 198.90 | 2.53 | 500.86 | $2.53 | 0x70c...0374f |
Mar 27 04:08 PM | Buy | $0.9996 | 197.37 | 6.45 | 1.29K | $6.45 | 0x70c...0374f |
Mar 27 04:08 PM | Buy | $0.9996 | 201.30 | 0.3132 | 63.04 | $0.3130 | 0xa7b...869b7 |
Mar 27 04:08 PM | Buy | $0.9996 | 201.49 | 1.54 | 310.64 | $1.54 | 0xa7b...869b7 |
Mar 27 04:08 PM | Buy | $0.9996 | 202.45 | 6.89 | 1.41K | $6.89 | 0xa7b...869b7 |
Mar 27 04:08 PM | Sell | $0.9996 | 206.81 | 19.81 | 3.98K | $19.80 | 0xa7b...869b7 |
Mar 27 04:01 PM | Buy | $0.9996 | 194.62 | 1.43 | 277.84 | $1.42 | 0x3e5...0d762 |
Mar 27 04:01 PM | Buy | $0.9996 | 195.46 | 1.66 | 325.37 | $1.66 | 0xe44...3c74f |
Mar 27 03:59 PM | Buy | $0.9996 | 196.45 | 1.66 | 325.94 | $1.66 | 0x743...8a0c5 |
Mar 27 03:59 PM | Sell | $0.9996 | 197.44 | 2.15 | 423.44 | $2.15 | 0x743...8a0c5 |
Mar 27 03:59 PM | Sell | $0.9996 | 196.15 | 1.79 | 350.17 | $1.79 | 0x6d7...d7e47 |
Mar 27 03:59 PM | Buy | $0.9996 | 195.09 | 1.80 | 352.92 | $1.80 | 0x094...962a1 |
Mar 27 03:59 PM | Sell | $0.9996 | 196.16 | 3.08 | 602.10 | $3.08 | 0x094...962a1 |
Mar 27 03:58 PM | Sell | $0.9996 | 194.34 | 2.03 | 393.01 | $2.03 | 0xf4a...f2935 |
Mar 27 03:57 PM | Buy | $0.9996 | 193.16 | 0.1372 | 26.49 | $0.1371 | 0xe58...0d35d |
