WBNB/幸运牛市 Pool
The live WBNB/幸运牛市 price today is $611.12, with a 24-hour trading volume of $57.61K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.12
- 24h Volume
- $57.61K
- 24h Buy Volume
- $19.97K
- 24h Sell Volume
- $37.65K
- Liquidity
- No data
- 24h Transactions
- 283
- 24h Buys
- 97
- 24h Sells
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped BNB (WBNB) 幸运牛市 (幸运牛市)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -12000000000000 WBNB for 2.9500035486515367e+25 幸运牛市
- : -10000000000000 WBNB for 4.237763474477637e+25 幸运牛市
- : 82838390077828 WBNB for -1.2546855769354257e+26 幸运牛市
- : 271471468850 WBNB for -1.09993e+23 幸运牛市
- : -10000000000000 WBNB for 4.410581337225033e+24 幸运牛市
- : -10000000000000 WBNB for 5.35322370956218e+24 幸运牛市
- : -12000000000000 WBNB for 8.156753565234181e+24 幸运牛市
- : -20000000000000 WBNB for 2.0665919737832935e+25 幸运牛市
- : 53578834442941250 WBNB for -8.423726956183868e+25 幸运牛市
- : -77000000000000000 WBNB for 1.38247444048909e+23 幸运牛市
WBNB / 幸运牛市
WBNB/幸运牛市 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (幸运牛市) | WBNB | 幸运牛市 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:17 PM | Sell | $611.12 | 1.90T | 0.041200 | 29.50M | $0.027334 | 0xefb...99946 |
Mar 27 01:17 PM | Sell | $611.12 | 3.20T | 0.041000 | 42.38M | $0.026112 | 0x4bb...6ce45 |
Mar 27 01:17 PM | Buy | $611.12 | 5.64T | 0.048284 | 125.47M | $0.0506 | 0x5f5...15ab1 |
Mar 27 01:17 PM | Buy | $611.26 | 405.13B | 0.062715 | 109.99K | $0.031660 | 0x8e1...31ca4 |
Mar 27 01:17 PM | Sell | $611.24 | 403.19B | 0.041000 | 4.41M | $0.026113 | 0x53d...9cd1e |
Mar 27 01:17 PM | Sell | $611.24 | 484.79B | 0.041000 | 5.35M | $0.026113 | 0xadd...3ce70 |
Mar 27 01:17 PM | Sell | $611.24 | 593.94B | 0.041200 | 8.16M | $0.027335 | 0x7de...b22d1 |
Mar 27 01:17 PM | Sell | $611.24 | 781.56B | 0.042000 | 20.67M | $0.0122 | 0x419...e8bce |
Mar 27 01:17 PM | Buy | $611.24 | 1.37T | 0.0536 | 84.24M | $32.75 | 0xd67...93abc |
Mar 27 01:17 PM | Sell | $611.16 | 1.80M | 0.0770 | 138.25K | $47.06 | 0x893...f81ba |
Mar 27 01:17 PM | Sell | $611.17 | 1.80M | 0.021548 | 2.78K | $0.9457 | 0x035...c0a7b |
Mar 27 01:17 PM | Sell | $611.17 | 1.80M | 0.1088 | 196.13K | $66.49 | 0x5b7...56f77 |
Mar 27 01:17 PM | Sell | $611.17 | 1.81M | 0.1420 | 257.36K | $86.79 | 0xa12...16efb |
Mar 27 01:16 PM | Sell | $611.17 | 1.82M | 0.0940 | 171.23K | $57.45 | 0x23b...cec13 |
Mar 27 01:16 PM | Buy | $611.17 | 1.83M | 0.4795 | 870.54K | $293.04 | 0x678...c14bf |
Mar 27 01:16 PM | Sell | $611.26 | 1.79M | 0.2378 | 427.38K | $145.36 | 0x7a3...b696c |
Mar 27 01:16 PM | Sell | $611.26 | 1.81M | 0.0435 | 78.65K | $26.59 | 0x194...5a6c7 |
Mar 27 01:16 PM | Sell | $611.26 | 1.81M | 0.2769 | 504.09K | $169.26 | 0x8d5...b0016 |
Mar 27 01:16 PM | Sell | $611.26 | 1.84M | 0.0623 | 114.24K | $38.08 | 0xf40...db34c |
Mar 27 01:16 PM | Sell | $611.26 | 1.84M | 0.0293 | 53.84K | $17.91 | 0x5a4...a65b8 |
Mar 27 01:16 PM | Sell | $611.26 | 1.84M | 0.0948 | 174.65K | $57.95 | 0x0ca...bf9e5 |
Mar 27 01:16 PM | Sell | $611.26 | 1.85M | 0.1541 | 285.43K | $94.20 | 0xc96...a39e5 |
Mar 27 01:16 PM | Sell | $611.26 | 1.86M | 0.2685 | 501.91K | $164.12 | 0xad3...17257 |
Mar 27 01:16 PM | Sell | $611.26 | 1.88M | 0.0823 | 155.02K | $50.31 | 0x7dd...8a549 |
Mar 27 01:16 PM | Sell | $611.25 | 1.89M | 0.2589 | 491.33K | $158.25 | 0x83f...b17f3 |
Mar 27 01:16 PM | Sell | $611.25 | 1.91M | 0.4063 | 782.43K | $248.35 | 0x79a...710f6 |
Mar 27 01:16 PM | Sell | $611.25 | 1.95M | 0.1309 | 255.09K | $80.01 | 0x11a...87bdf |
Mar 27 01:16 PM | Buy | $611.21 | 1.96M | 0.036685 | 1.31K | $0.4086 | 0xa6b...a6dbf |
Mar 27 01:16 PM | Sell | $611.21 | 1.96M | 0.0341 | 66.69K | $20.84 | 0xb7d...c5087 |
Mar 27 01:16 PM | Sell | $611.21 | 1.96M | 0.4273 | 844.38K | $261.17 | 0x455...2960d |
Mar 27 01:16 PM | Sell | $611.21 | 2.00M | 0.1060 | 211.98K | $64.79 | 0xe9b...4dab0 |
Mar 27 01:16 PM | Sell | $611.21 | 2.01M | 0.2986 | 602.61K | $182.51 | 0xb7a...346c0 |
Mar 27 01:16 PM | Sell | $611.21 | 2.04M | 0.2797 | 571.92K | $170.96 | 0x1ca...c43ba |
Mar 27 01:16 PM | Sell | $611.17 | 2.06M | 0.1315 | 271.41K | $80.37 | 0x0ad...92137 |
Mar 27 01:16 PM | Sell | $611.17 | 2.08M | 0.1519 | 315.56K | $92.84 | 0x3c6...6699e |
Mar 27 01:16 PM | Sell | $611.17 | 2.09M | 0.0889 | 185.70K | $54.33 | 0x6ca...93cae |
Mar 27 01:16 PM | Sell | $611.17 | 2.10M | 0.7448 | 1.59M | $455.20 | 0x21b...0117d |
Mar 27 01:16 PM | Sell | $611.20 | 2.17M | 0.0515 | 111.72K | $31.48 | 0x6c9...e43ca |
Mar 27 01:16 PM | Sell | $611.20 | 2.18M | 0.3309 | 724.34K | $202.25 | 0xc40...5ca8d |
Mar 27 01:16 PM | Sell | $611.20 | 2.21M | 0.2158 | 478.51K | $131.90 | 0xd4d...46fc6 |
Mar 27 01:16 PM | Sell | $611.20 | 2.23M | 0.5063 | 1.14M | $309.45 | 0xee8...9e6c8 |
Mar 27 01:16 PM | Sell | $611.20 | 2.29M | 0.8720 | 2.03M | $532.97 | 0x1d8...aabbb |
Mar 27 01:16 PM | Sell | $611.20 | 2.39M | 0.1142 | 272.79K | $69.80 | 0x565...f84a3 |
Mar 27 01:16 PM | Sell | $611.20 | 2.40M | 0.0824 | 197.78K | $50.36 | 0x93c...7ea72 |
Mar 27 01:16 PM | Sell | $611.20 | 2.41M | 0.3683 | 893.95K | $225.11 | 0x0f9...c0876 |
Mar 27 01:16 PM | Buy | $611.19 | 2.46M | 0.2006 | 491.39K | $122.61 | 0x5c4...b2b25 |
Mar 27 01:15 PM | Sell | $611.19 | 2.43M | 0.1852 | 451.20K | $113.19 | 0xd5c...06cb6 |
Mar 27 01:15 PM | Sell | $611.19 | 2.45M | 0.0813 | 199.39K | $49.69 | 0xfeb...a88d2 |
Mar 27 01:15 PM | Sell | $611.19 | 2.46M | 0.6561 | 1.64M | $401.00 | 0xf11...81b2b |
Mar 27 01:15 PM | Sell | $611.19 | 2.55M | 0.3891 | 998.10K | $237.81 | 0xd59...9554d |
Mar 27 01:15 PM | Sell | $611.19 | 2.60M | 0.3204 | 836.92K | $195.82 | 0xb21...e09f2 |
Mar 27 01:15 PM | Sell | $611.19 | 2.64M | 0.1082 | 285.76K | $66.13 | 0x781...ed139 |
Mar 27 01:15 PM | Sell | $611.19 | 2.66M | 0.034958 | 1.31K | $0.3030 | 0x3fc...a2cc9 |
Mar 27 01:15 PM | Sell | $611.19 | 2.66M | 0.4793 | 1.29M | $292.94 | 0x6c2...deff7 |
Mar 27 01:15 PM | Sell | $611.19 | 2.72M | 0.5239 | 1.44M | $320.20 | 0xf6b...d5098 |
Mar 27 01:15 PM | Buy | $611.14 | 2.80M | 0.1751 | 488.93K | $107.00 | 0x7bc...6f344 |
Mar 27 01:15 PM | Sell | $611.14 | 2.77M | 0.2114 | 587.96K | $129.19 | 0xdf6...e657f |
Mar 27 01:15 PM | Sell | $611.14 | 2.80M | 0.1344 | 377.25K | $82.14 | 0x378...ca0c9 |
Mar 27 01:15 PM | Sell | $611.14 | 2.82M | 0.1374 | 388.48K | $83.97 | 0x103...57392 |
Mar 27 01:15 PM | Sell | $611.14 | 2.84M | 0.0792 | 225.23K | $48.40 | 0xf32...46dcb |
Mar 27 01:15 PM | Sell | $611.14 | 2.86M | 0.4708 | 1.36M | $287.72 | 0xdb9...2d4ac |
Mar 27 01:15 PM | Sell | $611.07 | 2.93M | 0.2592 | 763.10K | $158.39 | 0x379...1ccb3 |
Mar 27 01:15 PM | Sell | $611.08 | 2.97M | 0.8245 | 2.50M | $503.84 | 0x149...7d865 |
Mar 27 01:15 PM | Sell | $611.08 | 3.11M | 0.3936 | 1.24M | $240.52 | 0xbcc...9059a |
Mar 27 01:15 PM | Buy | $611.08 | 3.18M | 0.6395 | 2.00M | $390.77 | 0x5e9...1a0a7 |
Mar 27 01:15 PM | Sell | $611.08 | 3.07M | 0.2276 | 701.10K | $139.08 | 0xd92...fd3b5 |
Mar 27 01:15 PM | Buy | $611.08 | 3.11M | 0.8832 | 2.69M | $539.72 | 0xe63...a0152 |
Mar 27 01:15 PM | Buy | $611.08 | 2.96M | 0.9150 | 2.65M | $559.15 | 0xf00...dc88b |
Mar 27 01:15 PM | Buy | $611.08 | 2.82M | 1.19 | 3.25M | $725.16 | 0x8d7...36244 |
Mar 27 01:15 PM | Sell | $611.08 | 2.65M | 0.1580 | 418.71K | $96.55 | 0x2d4...6f7f3 |
Mar 27 01:15 PM | Buy | $611.07 | 2.67M | 1.52 | 3.91M | $928.24 | 0x1b3...359d9 |
Mar 27 01:15 PM | Buy | $611.07 | 2.47M | 0.3395 | 833.23K | $207.48 | 0x971...71be2 |
Mar 27 01:15 PM | Buy | $611.07 | 2.43M | 0.7553 | 1.80M | $461.54 | 0xe09...61047 |
Mar 27 01:15 PM | Buy | $611.07 | 2.34M | 0.6392 | 1.48M | $390.59 | 0x853...a780d |
Mar 27 01:15 PM | Buy | $611.07 | 2.27M | 1.61 | 3.52M | $982.48 | 0xbce...ff660 |
Mar 27 01:15 PM | Sell | $611.07 | 2.10M | 0.0335 | 70.31K | $20.47 | 0xb1a...8ae07 |
Mar 27 01:15 PM | Buy | $611.07 | 2.11M | 0.9630 | 1.99M | $588.44 | 0x17e...57c94 |
Mar 27 01:15 PM | Sell | $611.07 | 2.01M | 0.2253 | 455.14K | $137.67 | 0x86e...24fa1 |
Mar 27 01:15 PM | Sell | $610.99 | 2.04M | 0.0663 | 134.82K | $40.51 | 0x1a8...961ad |
Mar 27 01:14 PM | Sell | $610.99 | 2.04M | 0.1955 | 399.93K | $119.45 | 0xf7b...dd716 |
Mar 27 01:14 PM | Sell | $610.99 | 2.06M | 0.2354 | 486.31K | $143.83 | 0xc37...00d25 |
Mar 27 01:14 PM | Sell | $610.99 | 2.08M | 0.0531 | 110.42K | $32.44 | 0x702...e0bac |
Mar 27 01:14 PM | Sell | $610.99 | 2.09M | 0.3167 | 664.23K | $193.50 | 0x82d...bfc10 |
Mar 27 01:14 PM | Sell | $610.99 | 2.12M | 0.2824 | 600.55K | $172.54 | 0x5bd...00966 |
Mar 27 01:14 PM | Buy | $610.99 | 2.15M | 0.033991 | 858.46 | $0.2438 | 0x4e9...7609b |
Mar 27 01:14 PM | Sell | $611.00 | 2.15M | 0.0783 | 167.91K | $47.84 | 0x6e3...ee1d4 |
Mar 27 01:14 PM | Sell | $611.00 | 2.15M | 0.0519 | 111.63K | $31.71 | 0x4d8...51da2 |
Mar 27 01:14 PM | Sell | $611.00 | 2.16M | 0.7631 | 1.67M | $466.25 | 0x2e0...6a203 |
Mar 27 01:14 PM | Sell | $611.00 | 2.24M | 0.2209 | 495.74K | $134.97 | 0x7fb...7dfc0 |
Mar 27 01:14 PM | Sell | $610.95 | 2.26M | 0.6999 | 1.61M | $427.61 | 0x054...11df1 |
Mar 27 01:14 PM | Sell | $610.95 | 2.34M | 0.1746 | 409.15K | $106.67 | 0xa45...b6836 |
Mar 27 01:14 PM | Buy | $610.95 | 2.36M | 0.2283 | 536.99K | $139.49 | 0x265...14caf |
Mar 27 01:14 PM | Sell | $610.95 | 2.33M | 0.1628 | 380.38K | $99.46 | 0x8fe...b7153 |
Mar 27 01:14 PM | Sell | $610.95 | 2.35M | 0.6485 | 1.55M | $396.20 | 0xd41...b3c16 |
Mar 27 01:14 PM | Sell | $610.95 | 2.43M | 0.2583 | 629.55K | $157.81 | 0xc32...8732f |
Mar 27 01:14 PM | Sell | $610.95 | 2.46M | 0.0432 | 106.08K | $26.39 | 0xfb3...d9b6c |
Mar 27 01:14 PM | Sell | $610.94 | 2.46M | 0.6436 | 1.61M | $393.20 | 0xe79...4703a |
Mar 27 01:14 PM | Sell | $610.94 | 2.55M | 0.5594 | 1.44M | $341.76 | 0x612...7a724 |
Mar 27 01:14 PM | Sell | $610.94 | 2.62M | 0.0814 | 213.12K | $49.73 | 0x45a...1a88d |
Mar 27 01:14 PM | Sell | $610.94 | 2.63M | 0.033272 | 858.46 | $0.1999 | 0x7d1...45d42 |