USDT/易物积分 Pool
The live USDT/易物积分 price today is $0.9994, with a 24-hour trading volume of $15.51. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $15.51
- 24h Buy Volume
- $9.42
- 24h Sell Volume
- $6.09
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 易物积分 (易物积分)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/TRADOORUB/USDCON/USDTUSDT/KOGEAIA/USDCMOLI/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 919973332094603 USDT for -13340000000000000000 易物积分
- : 903422821478954 USDT for -13100000000000000000 易物积分
- : 9440255496811444000 USDT for -1.363136e+23 易物积分
- : -1831612120736584000 USDT for 2.6226915741771793e+22 易物积分
- : -4263929996914950700 USDT for 6.122055177208175e+22 易物积分
- : -3001223312669754400 USDT for 4.322993766228212e+22 易物积分
- : 170028548388904370000 USDT for -2.29098033e+24 易物积分
- : -1525878906250000400 USDT for 1.903080401083927e+22 易物积分
- : -280511744231828450 USDT for 3.5011600569190397e+21 易物积分
- : -4237905538207993000 USDT for 5.2993768717372426e+22 易物积分
USDT / 易物积分
USDT/易物积分 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (易物积分) | USDT | 易物积分 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:30 PM | Buy | $0.9994 | 14.46K | 0.039200 | 13.34 | $0.039195 | 0xcdb...081e9 |
Mar 29 02:10 PM | Buy | $0.9994 | 14.46K | 0.039035 | 13.10 | $0.039030 | 0x70c...0e10e |
Mar 29 02:10 PM | Buy | $0.9985 | 14.46K | 9.44 | 136.31K | $9.43 | 0xcd4...d48a5 |
Mar 29 01:28 AM | Sell | $0.9995 | 14.34K | 1.83 | 26.23K | $1.83 | 0x090...97a62 |
Mar 28 11:01 PM | Sell | $0.9995 | 14.37K | 4.26 | 61.22K | $4.26 | 0x87e...b4d56 |
Mar 28 08:12 PM | Sell | $0.9995 | 14.42K | 3.00 | 43.23K | $3.00 | 0x8f8...8fce6 |
Mar 28 03:27 PM | Buy | $0.9995 | 14.46K | 170.03 | 2.29M | $169.95 | 0x9ef...6b248 |
Mar 28 02:20 PM | Sell | $0.9995 | 12.50K | 1.53 | 19.03K | $1.53 | 0xedf...95c8d |
Mar 28 02:02 PM | Sell | $0.9995 | 12.51K | 0.2805 | 3.50K | $0.2804 | 0x399...02e37 |
Mar 27 09:37 PM | Sell | $0.9995 | 12.51K | 4.24 | 52.99K | $4.24 | 0xdb8...387e6 |
Mar 27 03:07 PM | Buy | $0.9997 | 12.56K | 7.97 | 100.00K | $7.97 | 0x7a8...dea65 |
Mar 27 02:58 PM | Buy | $0.9997 | 12.48K | 8.02 | 100.00K | $8.02 | 0x166...cee2c |
Mar 27 10:56 AM | Buy | $0.9997 | 12.39K | 5.59 | 69.27K | $5.59 | 0x83d...605ec |
Mar 27 10:39 AM | Buy | $0.9996 | 12.34K | 6.28 | 77.45K | $6.28 | 0x8f9...fa193 |
Mar 27 10:38 AM | Buy | $0.9997 | 12.27K | 4.98 | 61.11K | $4.98 | 0xd19...c7f21 |
Mar 26 06:26 PM | Buy | $0.9996 | 12.22K | 4.69 | 57.32K | $4.68 | 0x108...0e666 |
Mar 26 05:56 AM | Buy | $0.9997 | 12.18K | 49.33 | 590.25K | $49.32 | 0xf3c...e843f |
Mar 26 05:13 AM | Buy | $0.9997 | 11.70K | 9.27 | 108.30K | $9.27 | 0xc05...31f30 |
Mar 25 01:36 PM | Sell | $0.9999 | 11.61K | 4.93 | 57.26K | $4.93 | 0x1c3...bea44 |
Mar 25 08:33 AM | Sell | $0.9998 | 11.66K | 4.99 | 58.14K | $4.99 | 0xef7...bd3ed |
Mar 25 06:21 AM | Sell | $0.9998 | 11.71K | 4.87 | 56.94K | $4.87 | 0x6cc...7e901 |
Mar 24 05:05 AM | Buy | $0.9998 | 11.75K | 4.66 | 54.80K | $4.66 | 0xabc...678fe |
Mar 23 11:13 AM | Sell | $0.9997 | 11.71K | 7.91 | 92.70K | $7.91 | 0x394...33cf7 |
Mar 23 11:09 AM | Sell | $0.9998 | 11.78K | 6.91 | 81.43K | $6.91 | 0x873...3ea31 |
Mar 23 11:06 AM | Sell | $0.9998 | 11.85K | 9.88 | 117.22K | $9.88 | 0x2e2...63cfa |
Mar 23 11:05 AM | Sell | $0.9998 | 11.94K | 11.46 | 137.16K | $11.46 | 0x11b...8df7b |
Mar 23 06:24 AM | Sell | $0.9998 | 12.05K | 3.04 | 36.58K | $3.04 | 0xb3b...c2f52 |
Mar 23 05:57 AM | Buy | $0.9998 | 12.08K | 97.23 | 1.13M | $97.21 | 0x7a2...e641a |
Mar 22 09:17 PM | Buy | $0.9999 | 11.18K | 4.66 | 52.10K | $4.66 | 0x550...a9acd |