ZSWAP/wFIX Pool
The live ZSWAP/wFIX price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ZSWAP (ZygoSwap)
Recent Transactions
- : -7092888641495378000 ZSWAP for 204047 wFIX
- : -7629923060337267000 ZSWAP for 222957 wFIX
- : 6291129690114768000 ZSWAP for -185015 wFIX
- : 3179267025645097500 ZSWAP for -92558 wFIX
- : -3478422801365032000 ZSWAP for 100793 wFIX
- : -13926910373342579000 ZSWAP for 411150 wFIX
- : -10094610367946826000 ZSWAP for 305828 wFIX
- : 27008586942110350000 ZSWAP for -807513 wFIX
- : 3245589231911692000 ZSWAP for -93930 wFIX
- : 3311153309810073600 ZSWAP for -95164 wFIX
ZSWAP / wFIX
ZSWAP/wFIX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (wFIX) | ZSWAP | wFIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:30 AM | Sell | $0.021890 | 0.032863 | 7.09 | 0.022041 | $0.0134 | 0xb98...d2648 |
Mar 16 07:03 PM | Sell | $0.021904 | 0.032906 | 7.63 | 0.022230 | $0.0145 | 0x0e5...a144e |
Mar 15 11:34 PM | Buy | $0.021897 | 0.032954 | 6.29 | 0.021851 | $0.0119 | 0x717...4a46d |
Mar 15 09:42 PM | Buy | $0.021870 | 0.032914 | 3.18 | 0.039256 | $0.025945 | 0x12c...d759d |
Mar 15 07:49 PM | Sell | $0.021857 | 0.032895 | 3.48 | 0.021008 | $0.026460 | 0xf28...b94e8 |
Mar 15 07:36 PM | Sell | $0.021871 | 0.032916 | 13.93 | 0.024112 | $0.0261 | 0x363...beb52 |
Mar 15 01:08 AM | Sell | $0.021920 | 0.033005 | 10.09 | 0.023059 | $0.0194 | 0xc4c...3e8d9 |
Mar 13 02:53 PM | Buy | $0.021973 | 0.033071 | 27.01 | 0.028076 | $0.0533 | 0x590...72349 |
Mar 13 08:33 AM | Buy | $0.021829 | 0.032897 | 3.25 | 0.039393 | $0.025934 | 0xe5b...645e6 |
Mar 12 07:56 PM | Buy | $0.021797 | 0.032877 | 3.31 | 0.039517 | $0.025948 | 0xa9d...b33ff |
Mar 12 05:48 PM | Buy | $0.021785 | 0.032857 | 6.69 | 0.021904 | $0.0119 | 0x745...6c8e3 |
Mar 12 03:55 PM | Buy | $0.021760 | 0.032817 | 6.80 | 0.021906 | $0.0120 | 0xc18...b6eb8 |
Mar 12 02:50 PM | Sell | $0.021737 | 0.032778 | 3.45 | 0.039581 | $0.025986 | 0x32a...35e2f |
Mar 12 05:59 AM | Sell | $0.021745 | 0.032798 | 10.45 | 0.022948 | $0.0182 | 0x5a7...633d4 |
Mar 12 05:57 AM | Sell | $0.021786 | 0.032860 | 6.74 | 0.021938 | $0.0120 | 0x977...e68d3 |
Mar 12 04:54 AM | Sell | $0.021815 | 0.032901 | 6.61 | 0.021927 | $0.0120 | 0x31b...13d1f |
Mar 12 01:55 AM | Sell | $0.021849 | 0.032942 | 6.47 | 0.021912 | $0.0120 | 0xd3b...a29af |
Mar 11 09:02 PM | Buy | $0.021869 | 0.032983 | 3.18 | 0.039479 | $0.025944 | 0x221...3612e |
Mar 11 08:38 PM | Buy | $0.021855 | 0.032963 | 6.43 | 0.021897 | $0.0119 | 0xc89...95bed |
Mar 11 06:48 PM | Buy | $0.021829 | 0.032922 | 3.25 | 0.039489 | $0.025944 | 0xea0...1ec87 |