stupid book/WBNB Pool
The live stupid book/WBNB price today is $0.083962, with a 24-hour trading volume of $15.17K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.083962
- 24h Volume
- $15.17K
- 24h Buy Volume
- $8.34K
- 24h Sell Volume
- $6.83K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 58
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
stupid book (stupid book) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 2.3338321887844516e+24 stupid book for -12000000000000 WBNB
- : 9.540849975163099e+23 stupid book for -3561087003395 WBNB
- : 3.8454308609433475e+24 stupid book for -10000000000000 WBNB
- : 2.33040222481798e+24 stupid book for -4000000000000 WBNB
- : 5.0837864968331965e+25 stupid book for -20000000000000 WBNB
- : -6.896975265333407e+25 stupid book for 10641573977841216 WBNB
- : 51898459124506380000 stupid book for -12000000000000 WBNB
- : 43338129736457340000 stupid book for -10000000000000 WBNB
- : -8.998391902790303e+23 stupid book for 209676930543666780 WBNB
- : 1.2937889235352546e+24 stupid book for -300900000000000000 WBNB
stupid book / WBNB
stupid book/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | stupid book | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:17 PM | Buy | $0.083962 | 0.0116506 | 2.33M | 0.041200 | $0.029247 | 0x13a...29727 |
Mar 27 02:17 PM | Buy | $0.082464 | 0.0114046 | 954.08K | 0.053562 | $0.022351 | 0xb1d...c8d6b |
Mar 27 02:17 PM | Buy | $0.082087 | 0.0113428 | 3.85M | 0.041000 | $0.028026 | 0xefb...e1a94 |
Mar 27 02:17 PM | Buy | $0.081197 | 0.0111965 | 2.33M | 0.054000 | $0.022788 | 0x79b...08cc5 |
Mar 27 02:17 PM | Buy | $0.099090 | 0.0111493 | 50.84M | 0.042000 | $0.0462 | 0xe57...7b240 |
Mar 27 02:17 PM | Sell | $0.0106294 | 0.0121034 | 68.97M | 0.0106 | $0.024341 | 0xf55...e4a99 |
Mar 27 02:17 PM | Buy | $0.031407 | 0.062310 | 51.90 | 0.041200 | $0.027297 | 0xdd6...47068 |
Mar 27 02:17 PM | Buy | $0.031403 | 0.062304 | 43.34 | 0.041000 | $0.026080 | 0x7c3...060b2 |
Mar 27 02:17 PM | Sell | $0.031401 | 0.062300 | 899.84K | 0.2097 | $126.01 | 0x6c4...63252 |
Mar 27 02:17 PM | Buy | $0.031446 | 0.062373 | 1.29M | 0.3009 | $186.97 | 0xdaa...060ed |
Mar 27 02:17 PM | Sell | $0.031382 | 0.062269 | 912.42K | 0.2097 | $126.03 | 0xbbf...9ee49 |
Mar 27 02:17 PM | Buy | $0.031426 | 0.062342 | 1.31M | 0.3000 | $186.42 | 0x329...2bfed |
Mar 27 02:17 PM | Sell | $0.031363 | 0.062238 | 4.04K | 0.038962 | $0.5499 | 0x64f...773fc |
Mar 27 02:17 PM | Sell | $0.031363 | 0.062238 | 920.63K | 0.2088 | $125.48 | 0xe0c...e81ce |
Mar 27 02:17 PM | Buy | $0.031407 | 0.062310 | 1.33M | 0.3009 | $187.07 | 0x59a...fe631 |
Mar 27 02:17 PM | Sell | $0.031345 | 0.062207 | 938.00K | 0.2098 | $126.10 | 0x59a...dca79 |
Mar 27 02:17 PM | Buy | $0.031389 | 0.062279 | 1.35M | 0.3010 | $187.18 | 0xaec...b0467 |
Mar 27 02:16 PM | Sell | $0.031326 | 0.062176 | 907.61K | 0.2000 | $120.31 | 0xb1d...65772 |
Mar 27 02:16 PM | Buy | $0.031368 | 0.062244 | 1.37M | 0.3010 | $187.21 | 0xed9...20e48 |
Mar 27 02:16 PM | Sell | $0.031306 | 0.062142 | 1.37M | 0.2992 | $178.53 | 0x6cf...49c81 |
Mar 27 02:16 PM | Buy | $0.031367 | 0.062244 | 907.61K | 0.2010 | $124.07 | 0xc6a...2ff2a |
Mar 27 02:16 PM | Sell | $0.031326 | 0.062176 | 947.46K | 0.2089 | $125.60 | 0xa21...2b425 |
Mar 27 02:16 PM | Buy | $0.031370 | 0.062247 | 1.37M | 0.3010 | $187.29 | 0x4a0...01c4e |
Mar 27 02:16 PM | Sell | $0.031307 | 0.062145 | 920.31K | 0.1999 | $120.26 | 0x882...f40a9 |
Mar 27 02:16 PM | Buy | $0.031348 | 0.062213 | 1.39M | 0.3009 | $187.23 | 0x6c6...eec1b |
Mar 27 02:16 PM | Sell | $0.031287 | 0.062111 | 1.39M | 0.2990 | $178.46 | 0xfca...d6d93 |
Mar 27 02:16 PM | Buy | $0.031348 | 0.062212 | 920.31K | 0.2009 | $124.04 | 0xc89...0c234 |
Mar 27 02:16 PM | Sell | $0.031307 | 0.062144 | 966.22K | 0.2100 | $126.27 | 0x4ea...5e643 |
Mar 27 02:16 PM | Buy | $0.031351 | 0.062216 | 1.39M | 0.3009 | $187.31 | 0xace...9f42c |
Mar 27 02:16 PM | Sell | $0.031289 | 0.062114 | 933.58K | 0.1999 | $120.29 | 0x3d4...c2bef |
Mar 27 02:16 PM | Buy | $0.031330 | 0.062181 | 1.41M | 0.3010 | $187.40 | 0x015...5234a |
Mar 27 02:15 PM | Sell | $0.031269 | 0.062081 | 1.41M | 0.2990 | $178.48 | 0x567...4787e |
Mar 27 02:15 PM | Buy | $0.031330 | 0.062181 | 933.58K | 0.2009 | $124.08 | 0xb30...bb48a |
Mar 27 02:15 PM | Sell | $0.031288 | 0.062114 | 975.69K | 0.2091 | $125.67 | 0xead...58061 |
Mar 27 02:15 PM | Buy | $0.031331 | 0.062184 | 1.41M | 0.3009 | $187.31 | 0xc28...c6632 |
Mar 27 02:15 PM | Sell | $0.031270 | 0.062083 | 994.46K | 0.2101 | $126.28 | 0x770...226b8 |
Mar 27 02:15 PM | Buy | $0.031313 | 0.062154 | 1.43M | 0.3010 | $187.42 | 0xfa8...687da |
Mar 27 02:15 PM | Sell | $0.031252 | 0.062054 | 1.00M | 0.2092 | $125.76 | 0x6ca...72fa3 |
Mar 27 02:15 PM | Buy | $0.031295 | 0.062123 | 1.45M | 0.3010 | $187.50 | 0x210...fd5ef |
Mar 27 02:15 PM | Sell | $0.031234 | 0.062024 | 975.35K | 0.2000 | $120.33 | 0xce0...31623 |
Mar 27 02:15 PM | Buy | $0.031274 | 0.062090 | 1.47M | 0.3010 | $187.53 | 0xc43...20cbe |
Mar 27 02:15 PM | Sell | $0.031214 | 0.061991 | 1.47M | 0.2996 | $178.78 | 0xc34...4480c |
Mar 27 02:15 PM | Buy | $0.031274 | 0.062089 | 975.35K | 0.2010 | $124.24 | 0x00a...a82b6 |
Mar 27 02:15 PM | Sell | $0.031234 | 0.062023 | 970.75K | 0.1990 | $119.75 | 0xf1b...94962 |
Mar 27 02:15 PM | Buy | $0.031274 | 0.062089 | 1.47M | 0.3010 | $187.55 | 0xc29...5bbc7 |
Mar 27 02:14 PM | Sell | $0.031214 | 0.061991 | 1.47M | 0.2995 | $178.74 | 0xb00...e60d1 |
Mar 27 02:14 PM | Buy | $0.031274 | 0.062089 | 970.75K | 0.2000 | $123.60 | 0x1d7...3f872 |
Mar 27 02:14 PM | Sell | $0.031234 | 0.062023 | 970.94K | 0.1990 | $119.72 | 0xf0a...7858c |
Mar 27 02:14 PM | Buy | $0.031273 | 0.062089 | 1.47M | 0.3010 | $187.51 | 0xd5d...6278e |
Mar 27 02:14 PM | Sell | $0.031213 | 0.061990 | 1.47M | 0.2995 | $178.67 | 0xa78...05ae5 |
Mar 27 02:14 PM | Buy | $0.031273 | 0.062088 | 970.94K | 0.2000 | $123.55 | 0x39c...3f763 |
Mar 27 02:14 PM | Sell | $0.031233 | 0.062023 | 975.49K | 0.1999 | $120.22 | 0x039...07679 |
Mar 27 02:14 PM | Buy | $0.031273 | 0.062088 | 1.47M | 0.3010 | $187.46 | 0x5bc...9f18c |
Mar 27 02:14 PM | Sell | $0.031213 | 0.061990 | 1.47M | 0.2991 | $178.33 | 0x426...7bcfe |
Mar 27 02:14 PM | Buy | $0.031272 | 0.062088 | 975.49K | 0.2009 | $124.07 | 0x4a1...80202 |
Mar 27 02:14 PM | Sell | $0.031232 | 0.062022 | 1.03M | 0.2102 | $126.26 | 0xe95...99544 |
Mar 27 02:14 PM | Buy | $0.031274 | 0.062091 | 1.47M | 0.3010 | $187.39 | 0x829...72fff |
Mar 27 02:14 PM | Sell | $0.031214 | 0.061993 | 1.04M | 0.2103 | $126.27 | 0xe36...46b6a |
Mar 27 02:14 PM | Buy | $0.031256 | 0.062062 | 1.49M | 0.3010 | $187.42 | 0x843...7ee74 |
Mar 27 02:13 PM | Sell | $0.031197 | 0.061964 | 1.02M | 0.2023 | $121.56 | 0x263...4c030 |
Mar 27 02:13 PM | Buy | $0.031237 | 0.062029 | 1.51M | 0.3000 | $186.84 | 0x7fc...94bb3 |
Mar 27 02:13 PM | Sell | $0.031178 | 0.061933 | 1.00M | 0.1968 | $118.35 | 0xdfc...2e0c4 |
Mar 27 02:13 PM | Buy | $0.031217 | 0.061996 | 1.02M | 0.2000 | $123.60 | 0x0d9...7aa4a |
Mar 27 02:13 PM | Sell | $0.031178 | 0.061932 | 1.51M | 0.2991 | $178.36 | 0x34e...2b2d0 |
Mar 27 02:13 PM | Buy | $0.031237 | 0.062029 | 1.00M | 0.2010 | $124.24 | 0xb8c...d83df |
Mar 27 02:13 PM | Sell | $0.031197 | 0.061964 | 1.05M | 0.2094 | $125.86 | 0x6fb...d9b72 |
Mar 27 02:13 PM | Buy | $0.031239 | 0.062031 | 1.51M | 0.3010 | $187.59 | 0x4bb...15792 |
Mar 27 02:13 PM | Sell | $0.031180 | 0.061934 | 1.07M | 0.2105 | $126.52 | 0xa8a...62cb6 |
Mar 27 02:13 PM | Buy | $0.031221 | 0.062002 | 1.54M | 0.3009 | $187.66 | 0xd18...8e34a |
Mar 27 02:13 PM | Sell | $0.031163 | 0.061906 | 1.08M | 0.2096 | $125.97 | 0x235...876fc |
Mar 27 02:13 PM | Buy | $0.031204 | 0.061973 | 1.56M | 0.3010 | $187.77 | 0x2ba...d4294 |
Mar 27 02:13 PM | Sell | $0.031145 | 0.061877 | 1.05M | 0.2001 | $120.33 | 0x333...646fd |
Mar 27 02:13 PM | Buy | $0.031184 | 0.061941 | 1.59M | 0.3010 | $187.82 | 0x8f4...cb64f |
Mar 27 02:12 PM | Sell | $0.031126 | 0.061846 | 1.58M | 0.2990 | $178.38 | 0x728...abfa5 |
Mar 27 02:12 PM | Buy | $0.031184 | 0.061940 | 1.05M | 0.2010 | $124.38 | 0xe52...2e25b |
Mar 27 02:12 PM | Buy | $0.031145 | 0.061877 | 1.85K | 0.033490 | $0.2122 | 0x0c9...f9e5e |
Mar 27 02:12 PM | Sell | $0.031145 | 0.061877 | 1.11M | 0.2107 | $126.64 | 0xfe4...50d6e |
Mar 27 02:12 PM | Buy | $0.031186 | 0.061944 | 1.58M | 0.3010 | $187.83 | 0xaf2...675ce |
Mar 27 02:12 PM | Sell | $0.031128 | 0.061849 | 1.12M | 0.2097 | $126.07 | 0x2eb...e0750 |
Mar 27 02:12 PM | Buy | $0.031168 | 0.061915 | 1.61M | 0.3010 | $187.89 | 0xf9f...3013e |
Mar 27 02:12 PM | Sell | $0.031111 | 0.061820 | 1.14M | 0.2109 | $126.72 | 0x024...81ebf |
Mar 27 02:12 PM | Buy | $0.031151 | 0.061886 | 1.63M | 0.3009 | $187.88 | 0xef9...73061 |
Mar 27 02:12 PM | Sell | $0.031094 | 0.061793 | 1.10M | 0.2000 | $120.25 | 0x2d8...fe681 |
Mar 27 02:12 PM | Buy | $0.031132 | 0.061855 | 1.66M | 0.3010 | $187.90 | 0xf72...91046 |
Mar 27 02:12 PM | Sell | $0.031075 | 0.061762 | 1.66M | 0.2990 | $178.17 | 0xe79...6282c |
Mar 27 02:12 PM | Buy | $0.031131 | 0.061855 | 1.10M | 0.2010 | $124.37 | 0xaba...50c73 |
Mar 27 02:12 PM | Sell | $0.031093 | 0.061792 | 1.16M | 0.2109 | $126.65 | 0x005...0a406 |
Mar 27 02:12 PM | Buy | $0.031133 | 0.061858 | 1.66M | 0.3009 | $187.81 | 0x004...085ef |
Mar 27 02:12 PM | Sell | $0.031076 | 0.061765 | 1.18M | 0.2110 | $126.68 | 0xdb0...90bf2 |
Mar 27 02:12 PM | Buy | $0.031116 | 0.061830 | 1.68M | 0.3009 | $187.81 | 0xb0e...a1605 |
Mar 27 02:11 PM | Sell | $0.031060 | 0.061738 | 1.13M | 0.1990 | $119.57 | 0x032...f5c23 |
Mar 27 02:11 PM | Buy | $0.031097 | 0.061799 | 1.71M | 0.3000 | $187.25 | 0x978...f86ee |
Mar 27 02:11 PM | Sell | $0.031041 | 0.061708 | 1.71M | 0.2990 | $178.02 | 0x3ee...e86c9 |
Mar 27 02:11 PM | Buy | $0.031097 | 0.061799 | 1.13M | 0.2000 | $123.74 | 0xd38...61038 |
Mar 27 02:11 PM | Sell | $0.031059 | 0.061738 | 1.20M | 0.2111 | $126.65 | 0xbf8...f084a |
Mar 27 02:11 PM | Buy | $0.031099 | 0.061802 | 1.71M | 0.3010 | $187.86 | 0x965...67573 |
Mar 27 02:11 PM | Sell | $0.031043 | 0.061711 | 1.17M | 0.2036 | $122.22 | 0x782...11b5e |
Mar 27 02:11 PM | Buy | $0.031081 | 0.061772 | 1.74M | 0.3010 | $187.87 | 0x9bc...ce664 |
Mar 27 02:11 PM | Sell | $0.031025 | 0.061682 | 1.15M | 0.1966 | $118.08 | 0x9d1...3c9b2 |
Mar 27 02:11 PM | Buy | $0.031062 | 0.061741 | 1.17M | 0.2010 | $124.38 | 0xfc6...95b67 |