礼物/WBNB Pool
The live 礼物/WBNB price today is $0.054148, with a 24-hour trading volume of $112.90. This pair has changed -1.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054148
- 24h Volume
- $112.90
- 24h Buy Volume
- $10.21
- 24h Sell Volume
- $102.69
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.93%
- 24 Hours
- -1.29%
Tokens in this pool
礼物🎁新机制 (礼物) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXRecent Transactions
- : -1.9406724608070406e+23 礼物 for 1314182306856133 WBNB
- : -4.0477211849098325e+23 礼物 for 2743326462324019 WBNB
- : -1.3504396001470144e+24 礼物 for 9175061526051352 WBNB
- : 1.637084819699367e+23 礼物 for -1119692557330930 WBNB
- : -4.312909762763216e+23 礼物 for 2936207656219044 WBNB
- : -1.1853263161575894e+23 礼物 for 807585542236065 WBNB
- : -6.14528899244671e+23 礼物 for 4191211127194549 WBNB
- : -5.853728867728198e+23 礼物 for 3999084608489984 WBNB
- : 4.279948723612071e+23 礼物 for -2939240895228268 WBNB
- : 4.285106718746265e+23 礼物 for -2939240895228268 WBNB
礼物 / WBNB
礼物/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 礼物 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:42 PM | Sell | $0.054145 | 0.086787 | 194.07K | 0.021315 | $0.8044 | 0x80a...b1115 |
Mar 29 01:42 PM | Sell | $0.054148 | 0.086791 | 404.77K | 0.022744 | $1.68 | 0x80a...b1115 |
Mar 29 12:30 PM | Sell | $0.054165 | 0.086799 | 1.35M | 0.029176 | $5.62 | 0x38d...2c74e |
Mar 29 09:13 AM | Buy | $0.054187 | 0.086825 | 163.71K | 0.021120 | $0.6853 | 0xae8...2ea63 |
Mar 29 03:49 AM | Sell | $0.054188 | 0.086821 | 431.29K | 0.022937 | $1.81 | 0x083...cfd02 |
Mar 29 03:49 AM | Sell | $0.054193 | 0.086830 | 118.53K | 0.038076 | $0.4970 | 0x7c3...49bd7 |
Mar 29 01:00 AM | Sell | $0.054179 | 0.086832 | 614.53K | 0.024192 | $2.57 | 0xe00...00b61 |
Mar 29 12:59 AM | Sell | $0.054183 | 0.086844 | 585.37K | 0.024000 | $2.45 | 0x929...3334e |
Mar 29 12:15 AM | Buy | $0.054188 | 0.086855 | 427.99K | 0.022940 | $1.79 | 0x5bf...b406d |
Mar 28 11:48 PM | Buy | $0.054182 | 0.086847 | 428.51K | 0.022940 | $1.79 | 0x0e6...2d464 |
Mar 28 11:46 PM | Buy | $0.054178 | 0.086838 | 202.67K | 0.021389 | $0.8467 | 0x81b...09861 |
Mar 28 11:44 PM | Buy | $0.054177 | 0.086835 | 273.40K | 0.021873 | $1.14 | 0x8fd...96759 |
Mar 28 11:43 PM | Buy | $0.054178 | 0.086829 | 285.58K | 0.021955 | $1.19 | 0xdd7...82d59 |
Mar 28 11:23 PM | Buy | $0.054179 | 0.086824 | 111.73K | 0.037642 | $0.4668 | 0x561...b7eca |
Mar 28 10:54 PM | Buy | $0.054201 | 0.086822 | 399.22K | 0.022729 | $1.68 | 0xf97...38f43 |
Mar 28 05:07 PM | Buy | $0.054205 | 0.086814 | 143.15K | 0.039776 | $0.6019 | 0x0d7...39582 |
Mar 28 04:39 PM | Sell | $0.054202 | 0.086811 | 20.50M | 0.1434 | $86.12 | 0xb62...bf527 |
Mar 28 03:22 PM | Sell | $0.054460 | 0.087219 | 13.13M | 0.0964 | $58.57 | 0x413...09014 |
Mar 28 03:17 PM | Sell | $0.054627 | 0.087500 | 489.43K | 0.023665 | $2.26 | 0xe60...e323e |
Mar 28 03:16 PM | Sell | $0.054628 | 0.087511 | 441.39K | 0.023310 | $2.04 | 0xf5b...94dd6 |
Mar 28 03:16 PM | Sell | $0.054635 | 0.087521 | 490.23K | 0.023681 | $2.27 | 0xf5b...94dd6 |
Mar 28 03:12 PM | Buy | $0.054636 | 0.087532 | 13.40M | 0.0992 | $62.11 | 0x6ba...d91f0 |
Mar 28 03:10 PM | Buy | $0.054457 | 0.087243 | 257.03K | 0.021866 | $1.15 | 0x2df...ddba4 |
Mar 28 03:07 PM | Buy | $0.054454 | 0.087237 | 261.16K | 0.021895 | $1.16 | 0x12f...b3802 |
Mar 28 03:04 PM | Buy | $0.054449 | 0.087232 | 374.37K | 0.022713 | $1.67 | 0x719...bb91e |
Mar 28 02:55 PM | Buy | $0.054442 | 0.087224 | 576.70K | 0.024173 | $2.56 | 0xe40...2055d |
Mar 28 02:49 PM | Buy | $0.054446 | 0.087212 | 187.69K | 0.021357 | $0.8344 | 0xe36...58c44 |
Mar 28 02:39 PM | Buy | $0.054440 | 0.087208 | 370.92K | 0.022679 | $1.65 | 0x8ff...d6f56 |
Mar 28 02:27 PM | Buy | $0.054434 | 0.087201 | 482.95K | 0.023484 | $2.14 | 0xf21...3427c |
Mar 28 02:19 PM | Buy | $0.054428 | 0.087190 | 296.47K | 0.022137 | $1.31 | 0x950...98d3c |
Mar 28 01:55 PM | Buy | $0.054427 | 0.087184 | 363.60K | 0.022618 | $1.61 | 0xb0a...e11bb |
Mar 28 10:23 AM | Buy | $0.054390 | 0.087177 | 241.06K | 0.021734 | $1.06 | 0xaf9...1eeb3 |
Mar 28 03:19 AM | Sell | $0.054383 | 0.087172 | 4.23M | 0.0305 | $18.55 | 0x605...f36af |
Mar 27 02:44 PM | Sell | $0.054411 | 0.087260 | 2.48M | 0.0180 | $10.95 | 0xf34...da3ed |
Mar 27 02:12 PM | Sell | $0.054460 | 0.087312 | 173.98K | 0.021270 | $0.7759 | 0xb8c...82e0c |
Mar 27 10:08 AM | Buy | $0.054535 | 0.087316 | 414.16K | 0.023036 | $1.88 | 0x62c...e6c21 |
Mar 27 07:20 AM | Buy | $0.054599 | 0.087307 | 397.30K | 0.022909 | $1.83 | 0x1f2...85944 |
Mar 27 06:42 AM | Buy | $0.054584 | 0.087299 | 246.26K | 0.021802 | $1.13 | 0x816...1fb2f |
Mar 27 06:28 AM | Sell | $0.054583 | 0.087293 | 191.70K | 0.021395 | $0.8784 | 0x226...9a181 |
Mar 27 06:28 AM | Sell | $0.054585 | 0.087297 | 261.28K | 0.021903 | $1.20 | 0xee9...37069 |
Mar 27 06:28 AM | Sell | $0.054589 | 0.087303 | 131.99K | 0.039617 | $0.6056 | 0xa23...c408a |
Mar 27 06:28 AM | Sell | $0.054591 | 0.087306 | 199.29K | 0.021453 | $0.9149 | 0x928...54dd8 |
Mar 27 05:48 AM | Sell | $0.054586 | 0.087310 | 292.31K | 0.022133 | $1.34 | 0x1ed...94741 |
Mar 27 05:46 AM | Sell | $0.054587 | 0.087316 | 294.86K | 0.022153 | $1.35 | 0x066...18e38 |
Mar 27 05:06 AM | Sell | $0.054593 | 0.087322 | 392.52K | 0.022869 | $1.80 | 0x97e...d1180 |
Mar 27 03:39 AM | Sell | $0.054609 | 0.087331 | 113.95K | 0.038334 | $0.5252 | 0x33b...980bd |
Mar 27 02:37 AM | Buy | $0.054627 | 0.087333 | 353.63K | 0.022599 | $1.64 | 0xa1b...31b49 |
Mar 27 02:34 AM | Buy | $0.054624 | 0.087326 | 168.47K | 0.021237 | $0.7790 | 0x8f4...07b47 |
Mar 27 02:32 AM | Buy | $0.054623 | 0.087322 | 279.63K | 0.022052 | $1.29 | 0x305...288a6 |
Mar 27 02:29 AM | Buy | $0.054614 | 0.087316 | 213.92K | 0.021569 | $0.9869 | 0x3d5...ec418 |
Mar 27 02:23 AM | Buy | $0.054612 | 0.087312 | 211.31K | 0.021549 | $0.9744 | 0x8f8...189f3 |
Mar 27 02:20 AM | Buy | $0.054608 | 0.087307 | 274.91K | 0.022013 | $1.27 | 0x0d6...0709a |
Mar 27 02:17 AM | Buy | $0.054606 | 0.087301 | 130.27K | 0.039533 | $0.5999 | 0xd0d...29184 |
Mar 27 12:24 AM | Buy | $0.054586 | 0.087298 | 333.83K | 0.022442 | $1.53 | 0xd15...7ab31 |
Mar 26 06:36 PM | Sell | $0.054550 | 0.087291 | 306.37K | 0.022230 | $1.39 | 0xab0...147dd |
Mar 26 03:19 PM | Sell | $0.054576 | 0.087298 | 1.33M | 0.029695 | $6.08 | 0x432...40a28 |
Mar 26 02:33 PM | Buy | $0.054619 | 0.087326 | 1.36M | 0.029940 | $6.26 | 0x09b...c2f70 |
Mar 26 01:06 PM | Sell | $0.054598 | 0.087297 | 284.74K | 0.022074 | $1.31 | 0x86f...34ccd |
Mar 26 08:58 AM | Buy | $0.054627 | 0.087303 | 152.22K | 0.021115 | $0.7043 | 0x65f...12604 |
Mar 26 08:25 AM | Sell | $0.054623 | 0.087300 | 1.17M | 0.028543 | $5.41 | 0x5b5...956cb |
Mar 26 08:21 AM | Sell | $0.054642 | 0.087325 | 2.50M | 0.0183 | $11.61 | 0xeb8...e1ff7 |
Mar 26 07:17 AM | Sell | $0.054683 | 0.087378 | 4.82M | 0.0357 | $22.58 | 0xb70...0c3ec |
Mar 26 05:29 AM | Buy | $0.054784 | 0.087483 | 661.86K | 0.024960 | $3.17 | 0x31d...b0930 |
Mar 26 03:12 AM | Sell | $0.054802 | 0.087469 | 125.61K | 0.039360 | $0.6031 | 0x027...b687c |
Mar 26 01:07 AM | Buy | $0.054832 | 0.087471 | 716.00K | 0.025357 | $3.46 | 0xaf2...65ac7 |
Mar 26 12:12 AM | Sell | $0.054824 | 0.087456 | 192.15K | 0.021430 | $0.9269 | 0x2cd...cb0e6 |
Mar 26 12:11 AM | Sell | $0.054828 | 0.087460 | 43.18K | 0.033214 | $0.2085 | 0x87e...04701 |
Mar 25 04:44 PM | Buy | $0.054840 | 0.087461 | 350.12K | 0.022618 | $1.69 | 0x202...63ca1 |
Mar 25 04:37 PM | Sell | $0.054839 | 0.087453 | 6.15M | 0.0461 | $29.76 | 0x4b0...986b9 |
Mar 25 04:37 PM | Sell | $0.054927 | 0.087589 | 447.52K | 0.023390 | $2.20 | 0x4b0...986b9 |
Mar 25 04:32 PM | Sell | $0.054933 | 0.087599 | 11.97M | 0.0924 | $59.03 | 0xa72...2335a |
Mar 25 03:29 PM | Sell | $0.055078 | 0.087875 | 341.42K | 0.022684 | $1.73 | 0x473...07092 |
Mar 25 03:06 PM | Buy | $0.055101 | 0.087883 | 1.26M | 0.029940 | $6.43 | 0x110...35cb5 |
Mar 25 02:40 PM | Sell | $0.055086 | 0.087853 | 46.69K | 0.033658 | $0.2375 | 0x37b...b501c |
Mar 25 02:16 PM | Sell | $0.055095 | 0.087855 | 572.19K | 0.024487 | $2.92 | 0x008...24efb |
Mar 25 02:11 PM | Sell | $0.055104 | 0.087868 | 261.34K | 0.022052 | $1.33 | 0x0ab...3f4ce |
Mar 25 01:59 PM | Sell | $0.055119 | 0.087874 | 2.90M | 0.0229 | $14.83 | 0x4b5...e3e9d |
Mar 25 01:58 PM | Sell | $0.055167 | 0.087943 | 886.40K | 0.027033 | $4.58 | 0x5de...41e2e |
Mar 25 01:23 PM | Sell | $0.055171 | 0.087965 | 376.82K | 0.022996 | $1.95 | 0xb82...f080c |
Mar 25 01:18 PM | Buy | $0.055180 | 0.087974 | 583.81K | 0.024663 | $3.02 | 0xe30...668bb |
Mar 25 01:08 PM | Buy | $0.055168 | 0.087960 | 470.50K | 0.023752 | $2.43 | 0x6bd...e5fe1 |
Mar 25 01:08 PM | Buy | $0.055161 | 0.087948 | 276.39K | 0.022202 | $1.43 | 0x166...5b963 |
Mar 25 01:04 PM | Buy | $0.055158 | 0.087942 | 355.41K | 0.022828 | $1.83 | 0x41a...3453f |
Mar 25 01:02 PM | Buy | $0.055152 | 0.087933 | 179.80K | 0.021430 | $0.9262 | 0xd79...ee34f |
Mar 25 01:00 PM | Buy | $0.055142 | 0.087929 | 138.12K | 0.021098 | $0.7101 | 0x333...e25aa |
Mar 25 12:53 PM | Buy | $0.055128 | 0.087926 | 372.55K | 0.022959 | $1.91 | 0x0b0...a0731 |
Mar 25 11:25 AM | Buy | $0.055128 | 0.087917 | 346.39K | 0.022748 | $1.78 | 0xa08...abdf7 |
Mar 25 11:07 AM | Sell | $0.055116 | 0.087908 | 592.39K | 0.024677 | $3.03 | 0x27e...30212 |
Mar 25 11:05 AM | Sell | $0.055127 | 0.087922 | 345.62K | 0.022733 | $1.77 | 0x75a...68a3b |
Mar 25 10:41 AM | Sell | $0.055127 | 0.087931 | 937.65K | 0.027428 | $4.81 | 0x916...6c981 |
Mar 25 10:38 AM | Sell | $0.055143 | 0.087953 | 333.75K | 0.022649 | $1.72 | 0xec2...f66f0 |
Mar 25 10:30 AM | Sell | $0.055153 | 0.087961 | 489.00K | 0.023886 | $2.52 | 0x9aa...2ff17 |
Mar 25 10:14 AM | Sell | $0.055166 | 0.087973 | 143.71K | 0.021144 | $0.7423 | 0x2d1...2724e |
Mar 25 10:09 AM | Sell | $0.055172 | 0.087977 | 80.88K | 0.036437 | $0.4183 | 0x902...5b6a2 |
Mar 25 10:00 AM | Sell | $0.055176 | 0.087978 | 18.46M | 0.1511 | $95.55 | 0x3f7...ab22f |
Mar 25 09:38 AM | Sell | $0.055482 | 0.088444 | 1.27M | 0.0107 | $6.94 | 0x0c2...ede18 |
Mar 25 08:23 AM | Sell | $0.055474 | 0.088477 | 252.84K | 0.022139 | $1.38 | 0x601...02598 |
Mar 25 08:12 AM | Sell | $0.055467 | 0.088484 | 106.60K | 0.039023 | $0.5827 | 0xbfa...39f35 |
Mar 25 08:12 AM | Sell | $0.055469 | 0.088487 | 463.05K | 0.023923 | $2.53 | 0xbfa...39f35 |
Mar 25 05:58 AM | Buy | $0.055470 | 0.088499 | 1.81M | 0.0154 | $9.92 | 0x0aa...c524b |