蝶/WBNB Pool
The live 蝶/WBNB price today is $0.097445, with a 24-hour trading volume of $73.34K. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.097445
- 24h Volume
- $73.34K
- 24h Buy Volume
- $46.21K
- 24h Sell Volume
- $27.13K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 60
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.03%
Tokens in this pool
Flapdie (蝶) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -249374689060934580000 蝶 for 303191144 WBNB
- : 1.0224691184483708e+25 蝶 for -10456370913668 WBNB
- : 1.8050909702499612e+25 蝶 for -12000000000000 WBNB
- : 7.447641740814098e+25 蝶 for -20000000000000 WBNB
- : -1.4527709599039832e+26 蝶 for 311365402520975 WBNB
- : -3.920214075039447e+21 蝶 for 129195616882 WBNB
- : -4.937246686239898e+21 蝶 for 162856104350 WBNB
- : -4.937490774153643e+21 蝶 for 163023660055 WBNB
- : -3.2529950189253815e+21 蝶 for 107493055967 WBNB
- : 3.1031772475000615e+23 蝶 for -10000000000000 WBNB
蝶 / WBNB
蝶/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 蝶 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:44 PM | Sell | $0.097445 | 0.0111219 | 249.37 | 0.093032 | $0.061857 | 0x5c0...3a0ce |
Mar 27 12:31 PM | Buy | $0.097443 | 0.0111219 | 10.22M | 0.041046 | $0.027610 | 0x64e...72f10 |
Mar 27 12:31 PM | Buy | $0.095216 | 0.0128542 | 18.05M | 0.041200 | $0.029415 | 0x38e...ed987 |
Mar 27 12:31 PM | Buy | $0.093146 | 0.0125152 | 74.48M | 0.042000 | $0.0234 | 0x74a...8c899 |
Mar 27 12:31 PM | Sell | $0.0108516 | 0.0121395 | 145.28M | 0.033114 | $0.0124 | 0x036...7edc0 |
Mar 27 12:31 PM | Sell | $0.072017 | 0.0103303 | 3.92K | 0.061292 | $0.047906 | 0x0c3...b411a |
Mar 27 12:31 PM | Sell | $0.072019 | 0.0103306 | 4.94K | 0.061629 | $0.049965 | 0xd4f...00eef |
Mar 27 12:31 PM | Sell | $0.072020 | 0.0103309 | 4.94K | 0.061631 | $0.049974 | 0xbcf...3642d |
Mar 27 12:31 PM | Sell | $0.072022 | 0.0103312 | 3.25K | 0.061075 | $0.046578 | 0xb3d...8082d |
Mar 27 12:31 PM | Buy | $0.072024 | 0.0103314 | 310.32K | 0.041000 | $0.026279 | 0xaeb...44179 |
Mar 27 12:31 PM | Buy | $0.071904 | 0.0103119 | 330.08K | 0.041000 | $0.026285 | 0x727...a91d5 |
Mar 27 12:31 PM | Sell | $0.071789 | 0.0102929 | 2.86M | 0.031139 | $0.0511 | 0xb91...fd96b |
Mar 27 12:31 PM | Sell | $0.073324 | 0.0105444 | 592.59K | 0.043481 | $0.0197 | 0x278...f66c3 |
Mar 27 12:31 PM | Buy | $0.073888 | 0.0106368 | 192.98K | 0.041200 | $0.027503 | 0xfec...9c66c |
Mar 27 12:31 PM | Buy | $0.073689 | 0.0106042 | 203.54K | 0.041200 | $0.027509 | 0x41b...56f98 |
Mar 27 12:31 PM | Sell | $0.073495 | 0.0105725 | 2.07M | 0.031617 | $0.0722 | 0xf74...9fc21 |
Mar 27 12:31 PM | Sell | $0.076555 | 0.091074 | 140.92K | 0.041549 | $0.029237 | 0xc52...57c4a |
Mar 27 12:31 PM | Sell | $0.076898 | 0.091130 | 4.06K | 0.064575 | $0.032798 | 0xf51...bb29b |
Mar 27 12:31 PM | Sell | $0.076908 | 0.091132 | 161.96K | 0.041885 | $0.0112 | 0xdc4...a7517 |
Mar 27 12:31 PM | Sell | $0.077338 | 0.091202 | 531.90K | 0.047091 | $0.0390 | 0xdca...8b91b |