PIPPMAXI/WBNB Pool
The live PIPPMAXI/WBNB price today is $0.0163444, with a 24-hour trading volume of $32.39K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0163444
- 24h Volume
- $32.39K
- 24h Buy Volume
- $11.03K
- 24h Sell Volume
- $21.36K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 26
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
PippinMaxi (PIPPMAXI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 3.225001876958446e+32 PIPPMAXI for -12000000000000 WBNB
- : -1e+33 PIPPMAXI for 50781034784673620000 WBNB
- : 3.321181804688156e+24 PIPPMAXI for -340000000000000000 WBNB
- : 5.826349944182031e+24 PIPPMAXI for -585600000000000000 WBNB
- : -1.465339383677498e+25 PIPPMAXI for 1491924638433661700 WBNB
- : 9.355735275668179e+24 PIPPMAXI for -967400000000000000 WBNB
- : 4.7513926311169275e+24 PIPPMAXI for -477500000000000000 WBNB
- : -9.540363093369917e+24 PIPPMAXI for 963255299078458100 WBNB
- : -6.791393712931376e+24 PIPPMAXI for 708700473470607600 WBNB
- : 4.7480332089641146e+24 PIPPMAXI for -500000000000000000 WBNB
PIPPMAXI / WBNB
PIPPMAXI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PIPPMAXI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:25 PM | Buy | $0.0163444 | 0.0195483 | 322.50T | 0.041200 | $0.0111 | 0xd20...dad95 |
Mar 26 05:25 PM | Sell | $0.0161580 | 0.0192515 | >999T | 50.78 | $0.0158 | 0xc6b...8e195 |
Mar 26 05:24 PM | Buy | $0.046460 | 0.061029 | 3.32M | 0.3400 | $214.54 | 0x46f...a93fe |
Mar 26 05:23 PM | Buy | $0.046374 | 0.061015 | 5.83M | 0.5856 | $371.37 | 0x9c1...e5f3b |
Mar 26 05:23 PM | Sell | $0.046226 | 0.079910 | 14.65M | 1.49 | $912.31 | 0xee2...524c5 |
Mar 26 05:22 PM | Buy | $0.046605 | 0.061052 | 9.36M | 0.9674 | $617.87 | 0x752...0d12a |
Mar 26 05:22 PM | Buy | $0.046358 | 0.061013 | 4.75M | 0.4775 | $302.06 | 0xec3...d6a16 |
Mar 26 05:22 PM | Sell | $0.046238 | 0.079930 | 9.54M | 0.9633 | $595.08 | 0x6bd...b7b9f |
Mar 26 05:21 PM | Sell | $0.046481 | 0.061032 | 6.79M | 0.7087 | $440.13 | 0x9e6...3d53c |
Mar 26 05:21 PM | Buy | $0.046664 | 0.061061 | 4.75M | 0.5000 | $316.37 | 0x6dc...b0af0 |
Mar 26 05:20 PM | Buy | $0.046537 | 0.061041 | 7.79M | 0.8000 | $509.37 | 0x434...7fb6b |
Mar 26 05:19 PM | Sell | $0.046332 | 0.061008 | 8.55M | 0.8748 | $541.36 | 0x2af...962ef |
Mar 26 05:19 PM | Buy | $0.046554 | 0.061044 | 8.45M | 0.8685 | $553.53 | 0xf6e...f2289 |
Mar 26 05:18 PM | Buy | $0.046335 | 0.061009 | 8.04M | 0.8000 | $509.43 | 0x794...902b0 |
Mar 26 05:17 PM | Buy | $0.046135 | 0.079766 | 5.79M | 0.5606 | $355.31 | 0x8ea...a7ee9 |
Mar 26 05:16 PM | Sell | $0.045997 | 0.079546 | 9.44M | 0.9157 | $566.12 | 0xaea...16680 |
Mar 26 05:15 PM | Buy | $0.046224 | 0.079907 | 2.90M | 0.2863 | $180.44 | 0x0c9...20b2f |
Mar 26 05:15 PM | Sell | $0.046151 | 0.079794 | 3.76M | 0.3699 | $231.15 | 0xf6f...a61da |
Mar 26 05:14 PM | Buy | $0.046244 | 0.079941 | 6.09M | 0.6000 | $380.47 | 0x2d5...16547 |
Mar 26 05:13 PM | Buy | $0.046096 | 0.079704 | 1.23M | 0.1193 | $74.93 | 0xec3...fad36 |