USDT/CERB Pool
The live USDT/CERB price today is $0.9980, with a 24-hour trading volume of $122.68. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9980
- 24h Volume
- $122.68
- 24h Buy Volume
- $118.45
- 24h Sell Volume
- $4.23
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Cerebrix AI (CERB)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCBTCB/WBNBUSDT/SIRENUSDT/SIREN张雪机车/WBNBUSDT/GLCSSIREN/WBNBRecent Transactions
- : -91148326488559230 USDT for 1871148476378106600 CERB
- : -112306248132179580 USDT for 2305601863916122600 CERB
- : -5960464477545621 USDT for 122369335485369680 CERB
- : -201187695937717800 USDT for 4130619215511201000 CERB
- : -11920928955090682 USDT for 244762934623483040 CERB
- : 79612761225530440000 USDT for -1.6124378403405585e+21 CERB
- : -1210316089983848400 USDT for 23947280804450124000 CERB
- : -1924240253838384400 USDT for 38100625305849350000 CERB
- : -681716937479314800 USDT for 13506379157177973000 CERB
- : 36682206277431247000 USDT for -724340737502364700000 CERB
USDT / CERB
USDT/CERB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CERB) | USDT | CERB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:32 PM | Sell | $0.9980 | 20.58 | 0.0911 | 1.87 | $0.0910 | 0xa25...a3dc7 |
Mar 31 05:32 PM | Sell | $0.9980 | 20.58 | 0.1123 | 2.31 | $0.1121 | 0x677...9c79b |
Mar 31 05:32 PM | Sell | $0.9980 | 20.58 | 0.025961 | 0.1224 | $0.025949 | 0x749...94765 |
Mar 31 05:32 PM | Sell | $0.9980 | 20.58 | 0.2012 | 4.13 | $0.2008 | 0x260...58420 |
Mar 31 05:32 PM | Sell | $0.9980 | 20.58 | 0.0119 | 0.2448 | $0.0119 | 0xc49...fd3d8 |
Mar 31 05:32 PM | Buy | $0.9980 | 20.58 | 79.61 | 1.61K | $79.46 | 0x66b...677e8 |
Mar 31 05:13 PM | Sell | $0.9994 | 19.83 | 1.21 | 23.95 | $1.21 | 0xde3...b1fe0 |
Mar 31 01:54 PM | Sell | $0.9994 | 19.84 | 1.92 | 38.10 | $1.92 | 0xab9...a70ee |
Mar 31 01:44 PM | Sell | $0.9994 | 19.86 | 0.6817 | 13.51 | $0.6813 | 0xd8d...699e2 |
Mar 31 12:15 PM | Buy | $0.9994 | 19.87 | 36.68 | 724.34 | $36.66 | 0x314...7ec2a |
Mar 31 09:55 AM | Buy | $0.9995 | 19.53 | 1.91 | 37.36 | $1.91 | 0xe1a...0f113 |
Mar 31 09:51 AM | Buy | $0.9995 | 19.51 | 0.6110 | 11.95 | $0.6107 | 0x854...e4576 |
Mar 31 08:55 AM | Buy | $0.9981 | 19.51 | 0.5623 | 11.00 | $0.5613 | 0x7da...5acbe |
Mar 31 08:44 AM | Buy | $0.9995 | 19.50 | 0.7954 | 15.55 | $0.7950 | 0x668...a922f |
Mar 31 07:20 AM | Buy | $0.9995 | 19.50 | 0.7448 | 14.56 | $0.7445 | 0xae2...0e4ae |
Mar 31 05:02 AM | Buy | $0.9995 | 19.49 | 0.4189 | 8.18 | $0.4187 | 0x749...d2271 |
Mar 31 01:34 AM | Sell | $0.9995 | 19.49 | 1.92 | 37.35 | $1.92 | 0x978...48923 |
Mar 31 01:31 AM | Sell | $0.9995 | 19.50 | 0.7727 | 15.04 | $0.7723 | 0x377...631a4 |
Mar 30 09:58 PM | Sell | $0.9989 | 19.51 | 0.4486 | 8.73 | $0.4481 | 0x429...2f70c |
Mar 30 09:29 PM | Sell | $0.9995 | 19.51 | 0.3507 | 6.83 | $0.3505 | 0xec7...ce745 |
Mar 30 06:39 PM | Sell | $0.9994 | 19.52 | 0.3937 | 7.67 | $0.3935 | 0xa76...53f15 |
Mar 30 06:32 PM | Sell | $0.9995 | 19.52 | 0.5538 | 10.78 | $0.5535 | 0xd06...1287f |
Mar 30 06:32 PM | Buy | $0.9995 | 19.53 | 0.3853 | 7.54 | $0.3851 | 0xfac...c1acf |
Mar 30 06:32 PM | Sell | $0.9995 | 19.52 | 164.09 | 3.32K | $164.00 | 0x2ba...883cb |
Mar 30 06:32 PM | Sell | $0.9995 | 21.08 | 6.56 | 138.16 | $6.56 | 0x2ba...883cb |
Mar 30 05:27 PM | Buy | $0.9995 | 21.15 | 1.93 | 40.83 | $1.93 | 0x872...06eae |
Mar 30 04:59 PM | Buy | $0.9995 | 21.13 | 0.0290 | 0.6135 | $0.0289 | 0x73a...35758 |
Mar 30 04:59 PM | Buy | $0.9995 | 21.13 | 0.2078 | 4.40 | $0.2077 | 0x89e...917ec |
Mar 30 04:59 PM | Buy | $0.9995 | 21.13 | 1.95 | 41.20 | $1.95 | 0xdcc...9bab3 |
Mar 30 04:59 PM | Buy | $0.9995 | 21.11 | 0.2632 | 5.57 | $0.2631 | 0x0e8...c0e31 |
Mar 30 04:59 PM | Buy | $0.9995 | 21.10 | 0.4755 | 10.06 | $0.4753 | 0xf9a...dced4 |
Mar 30 04:59 PM | Sell | $0.9995 | 21.10 | 238.76 | 5.33K | $238.64 | 0x1cc...6a916 |
Mar 30 03:02 PM | Sell | $0.9995 | 23.73 | 0.0316 | 0.7475 | $0.0316 | 0xdfa...cd665 |
Mar 30 02:59 PM | Sell | $0.9995 | 23.73 | 0.0640 | 1.52 | $0.0640 | 0x97e...d80cf |
Mar 30 02:56 PM | Buy | $0.9995 | 23.73 | 39.23 | 923.94 | $39.21 | 0x5ad...e3ac4 |
Mar 30 08:52 AM | Sell | $0.9994 | 23.26 | 0.4605 | 10.69 | $0.4602 | 0x113...baf75 |
Mar 30 08:33 AM | Sell | $0.9994 | 23.27 | 0.0481 | 1.12 | $0.0481 | 0x914...887d6 |
Mar 30 02:46 AM | Sell | $0.9994 | 23.27 | 1.93 | 44.74 | $1.93 | 0x9bc...4c5a6 |
Mar 30 01:32 AM | Sell | $0.9995 | 23.29 | 0.8715 | 20.25 | $0.8710 | 0xbc7...83078 |
Mar 30 12:19 AM | Sell | $0.9995 | 23.30 | 1.93 | 44.86 | $1.93 | 0x01c...6d408 |
Mar 29 11:04 PM | Sell | $0.9995 | 23.32 | 0.5809 | 13.52 | $0.5806 | 0xa18...4f7bb |
Mar 29 10:49 PM | Buy | $0.9995 | 23.33 | 1.92 | 44.99 | $1.92 | 0x500...9ced1 |
Mar 29 10:42 PM | Buy | $0.9994 | 23.31 | 0.029172 | 0.2143 | $0.029166 | 0x307...d3c6e |
Mar 29 10:42 PM | Buy | $0.9994 | 23.31 | 1.93 | 44.99 | $1.93 | 0xdaf...0f95b |
Mar 29 06:09 PM | Buy | $0.9994 | 23.29 | 0.3753 | 8.76 | $0.3751 | 0xb70...2f84d |
Mar 29 03:16 PM | Buy | $0.9994 | 23.28 | 0.4291 | 10.01 | $0.4289 | 0xe9f...0add1 |
Mar 29 01:59 PM | Buy | $0.9994 | 23.28 | 0.4359 | 10.17 | $0.4356 | 0xaf5...8b44e |
Mar 28 08:49 PM | Sell | $0.9995 | 23.27 | 0.026373 | 0.1479 | $0.026370 | 0x6db...8eceb |
Mar 28 06:11 PM | Sell | $0.9995 | 23.27 | 0.4844 | 11.25 | $0.4841 | 0xc37...45f8d |
Mar 28 04:49 PM | Sell | $0.9995 | 23.28 | 0.0996 | 2.31 | $0.0995 | 0x76c...2ba14 |
Mar 28 01:46 PM | Sell | $0.9995 | 23.28 | 0.9339 | 21.69 | $0.9334 | 0x837...fc2c6 |
Mar 28 06:25 AM | Sell | $0.9995 | 23.29 | 0.7017 | 16.30 | $0.7013 | 0xd35...245b8 |
Mar 28 06:01 AM | Sell | $0.9995 | 23.30 | 0.3968 | 9.22 | $0.3966 | 0xb1e...27f20 |
Mar 28 05:05 AM | Sell | $0.9995 | 23.30 | 0.1315 | 3.06 | $0.1314 | 0x348...4930f |
Mar 28 05:05 AM | Sell | $0.9995 | 23.30 | 1.22 | 28.30 | $1.22 | 0x298...f70f1 |
Mar 28 05:05 AM | Buy | $0.9995 | 23.32 | 24.46 | 568.30 | $24.45 | 0xe1d...0a103 |
Mar 27 04:53 PM | Buy | $0.9996 | 23.03 | 0.3945 | 9.11 | $0.3943 | 0x7f4...89715 |
Mar 27 01:37 PM | Buy | $0.9998 | 23.03 | 0.8208 | 18.95 | $0.8207 | 0x405...00865 |
Mar 27 12:38 PM | Buy | $0.9997 | 23.02 | 0.0413 | 0.9529 | $0.0413 | 0x4f8...94df2 |
Mar 27 10:39 AM | Buy | $0.9996 | 23.02 | 1.93 | 44.42 | $1.93 | 0xc53...163ec |
Mar 27 10:37 AM | Buy | $0.9997 | 23.00 | 1.27 | 29.27 | $1.27 | 0xcff...1a221 |
Mar 27 08:38 AM | Buy | $0.9996 | 22.98 | 1.93 | 44.34 | $1.92 | 0x10d...a12f5 |
Mar 27 04:08 AM | Buy | $0.9996 | 22.96 | 0.0258 | 0.5933 | $0.0258 | 0xa63...130b3 |
Mar 26 06:25 PM | Buy | $0.9996 | 22.96 | 0.5864 | 13.50 | $0.5862 | 0xd4b...0d347 |
Mar 26 05:00 PM | Buy | $0.9997 | 22.95 | 0.2981 | 6.86 | $0.2980 | 0x0ca...4b10d |
Mar 26 04:03 PM | Buy | $0.9997 | 22.95 | 0.4563 | 10.50 | $0.4561 | 0xe1a...63aa4 |
Mar 26 09:32 AM | Buy | $0.9997 | 22.94 | 1.78 | 41.00 | $1.78 | 0x8e4...04261 |
Mar 26 08:30 AM | Buy | $0.9997 | 22.92 | 0.5381 | 12.36 | $0.5379 | 0xf50...903f9 |
Mar 26 07:39 AM | Buy | $0.9997 | 22.92 | 0.0279 | 0.6419 | $0.0279 | 0x735...e91e5 |
Mar 26 06:17 AM | Buy | $0.9997 | 22.92 | 0.8192 | 18.82 | $0.8189 | 0xd4b...9a525 |
Mar 26 05:47 AM | Buy | $0.9997 | 22.91 | 0.7635 | 17.53 | $0.7632 | 0x344...9f716 |
Mar 26 05:40 AM | Buy | $0.9997 | 22.90 | 0.5214 | 11.97 | $0.5213 | 0x77e...7e53a |
Mar 26 05:09 AM | Buy | $0.9997 | 22.89 | 0.4754 | 10.91 | $0.4753 | 0x8c0...f8b39 |
Mar 26 03:34 AM | Buy | $0.9998 | 22.89 | 0.4464 | 10.24 | $0.4463 | 0x755...5f57c |
Mar 26 02:35 AM | Buy | $0.9998 | 22.88 | 0.7361 | 16.88 | $0.7360 | 0xe75...bbe78 |
Mar 25 09:54 PM | Buy | $0.9998 | 22.87 | 31.19 | 709.61 | $31.18 | 0x4b3...70bac |
Mar 25 01:34 PM | Sell | $0.9999 | 22.52 | 0.6696 | 15.05 | $0.6696 | 0xf06...63aa5 |