GOATFART/WBNB Pool
The live GOATFART/WBNB price today is $0.0163459, with a 24-hour trading volume of $50.54K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0163459
- 24h Volume
- $50.54K
- 24h Buy Volume
- $25.77K
- 24h Sell Volume
- $24.77K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 54
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
GoatseusFart (GOATFART) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 3.225102889746468e+32 GOATFART for -12000000000000 WBNB
- : -1e+33 GOATFART for 51274659793492230000 WBNB
- : 4.902133065429428e+24 GOATFART for -510000000000000000 WBNB
- : 3.809654160528545e+24 GOATFART for -389400000000000000 WBNB
- : 8.188470529921402e+24 GOATFART for -817100000000000000 WBNB
- : 9.126957349523012e+24 GOATFART for -880100000000000000 WBNB
- : 4.0272871402313505e+24 GOATFART for -378500000000000000 WBNB
- : -1.4674379017451271e+25 GOATFART for 1401225207269627400 WBNB
- : -1.4695762466297193e+25 GOATFART for 1487296743615308500 WBNB
- : 5.60004703952671e+24 GOATFART for -580000000000000000 WBNB
GOATFART / WBNB
GOATFART/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GOATFART | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:51 PM | Buy | $0.0163459 | 0.0195483 | 322.51T | 0.041200 | $0.0112 | 0x08e...49b26 |
Mar 26 08:51 PM | Sell | $0.0161586 | 0.0192515 | >999T | 51.27 | $0.0159 | 0x1d5...d4f24 |
Mar 26 08:50 PM | Buy | $0.046612 | 0.061049 | 4.90M | 0.5100 | $324.12 | 0x630...e3b0a |
Mar 26 08:50 PM | Buy | $0.046482 | 0.061028 | 3.81M | 0.3894 | $246.92 | 0x021...46c4f |
Mar 26 08:49 PM | Buy | $0.046384 | 0.061012 | 8.19M | 0.8171 | $522.74 | 0xc56...5362f |
Mar 26 08:48 PM | Buy | $0.046180 | 0.079793 | 9.13M | 0.8801 | $563.99 | 0x244...6599b |
Mar 26 08:47 PM | Buy | $0.045962 | 0.079449 | 4.03M | 0.3785 | $240.09 | 0x081...64bec |
Mar 26 08:47 PM | Sell | $0.045869 | 0.079303 | 14.67M | 1.40 | $861.16 | 0x43b...ea1a0 |
Mar 26 08:47 PM | Sell | $0.046215 | 0.079851 | 14.70M | 1.49 | $913.32 | 0x20b...28d56 |
Mar 26 08:46 PM | Buy | $0.046593 | 0.061045 | 5.60M | 0.5800 | $369.16 | 0xcbd...039c9 |
Mar 26 08:46 PM | Sell | $0.046444 | 0.061022 | 14.43M | 1.51 | $929.90 | 0x725...83476 |
Mar 26 08:45 PM | Buy | $0.046835 | 0.061084 | 8.64M | 0.9216 | $590.30 | 0x85d...2b131 |
Mar 26 08:44 PM | Buy | $0.046598 | 0.061046 | 10.03M | 1.03 | $661.98 | 0x23e...2c3f3 |
Mar 26 08:43 PM | Sell | $0.046335 | 0.061005 | 5.73M | 0.5806 | $363.03 | 0xc97...17658 |
Mar 26 08:43 PM | Sell | $0.046483 | 0.061028 | 6.70M | 0.6958 | $434.11 | 0x95d...905a2 |
Mar 26 08:43 PM | Buy | $0.046662 | 0.061056 | 4.77M | 0.5000 | $317.76 | 0x88c...a737a |
Mar 26 08:42 PM | Buy | $0.046531 | 0.061036 | 8.59M | 0.8768 | $561.25 | 0x317...04803 |
Mar 26 08:41 PM | Buy | $0.046313 | 0.061001 | 44.35M | 4.08 | $2.80K | 0x9e2...e2fb4 |
Mar 26 08:40 PM | Buy | $0.045321 | 0.078438 | 4.89M | 0.4100 | $260.18 | 0x3b6...d9264 |
Mar 26 08:39 PM | Buy | $0.045231 | 0.078289 | 7.32M | 0.6000 | $382.76 | 0x435...5bf6f |