goldify/WBNB Pool
The live goldify/WBNB price today is $0.095156, with a 24-hour trading volume of $216.03K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.095156
- 24h Volume
- $216.03K
- 24h Buy Volume
- $114.90K
- 24h Sell Volume
- $101.13K
- Liquidity
- No data
- 24h Transactions
- 1439
- 24h Buys
- 749
- 24h Sells
- 690
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
goldify (goldify) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 1.2534339723426074e+25 goldify for -10000000000000 WBNB
- : 1.6576214182506192e+25 goldify for -12000000000000 WBNB
- : 3.2148822938781177e+25 goldify for -20000000000000 WBNB
- : -2.18389757902066e+23 goldify for 122733019486 WBNB
- : -6.116497194592364e+24 goldify for 3501346163329 WBNB
- : -5.985017373491336e+23 goldify for 349359618256 WBNB
- : -2.258173010228853e+23 goldify for 132134129504 WBNB
- : -3.0532171980533585e+23 goldify for 178934377022 WBNB
- : -4.404877376187261e+24 goldify for 2617772480276 WBNB
- : -4.6439988673330455e+24 goldify for 2835374193886 WBNB
goldify / WBNB
goldify/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | goldify | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:50 AM | Buy | $0.095156 | 0.0128309 | 12.53M | 0.041000 | $0.026463 | 0x681...6986e |
Mar 27 08:50 AM | Buy | $0.094731 | 0.0127624 | 16.58M | 0.041200 | $0.027843 | 0xb18...6d750 |
Mar 27 08:50 AM | Buy | $0.094246 | 0.0126841 | 32.15M | 0.042000 | $0.0136 | 0x483...a6c05 |
Mar 27 08:50 AM | Sell | $0.093495 | 0.0125631 | 218.39K | 0.061228 | $0.047631 | 0x5be...102ad |
Mar 27 08:50 AM | Sell | $0.093499 | 0.0125638 | 6.12M | 0.053502 | $0.022140 | 0x40d...72d60 |
Mar 27 08:50 AM | Sell | $0.093626 | 0.0125842 | 598.50K | 0.063494 | $0.032170 | 0xe42...02fca |
Mar 27 08:50 AM | Sell | $0.093638 | 0.0125863 | 225.82K | 0.061322 | $0.048215 | 0x9d7...87ea3 |
Mar 27 08:50 AM | Sell | $0.093643 | 0.0125870 | 305.32K | 0.061790 | $0.031113 | 0x9b0...2741e |
Mar 27 08:50 AM | Sell | $0.093650 | 0.0125881 | 4.40M | 0.052618 | $0.021608 | 0x42d...2b1d7 |
Mar 27 08:50 AM | Sell | $0.093746 | 0.0126036 | 4.64M | 0.052836 | $0.021740 | 0xafd...c7d5a |
Mar 27 08:50 AM | Sell | $0.093852 | 0.0126207 | 307.98M | 0.022810 | $0.1186 | 0x24c...c785c |
Mar 27 08:50 AM | Buy | $0.078345 | 0.091345 | 74.43K | 0.041000 | $0.026211 | 0x4f8...af457 |
Mar 27 08:50 AM | Buy | $0.078290 | 0.091336 | 89.97K | 0.041200 | $0.027458 | 0x4e8...793be |
Mar 27 08:50 AM | Buy | $0.078224 | 0.091326 | 90.69K | 0.041200 | $0.027458 | 0x53e...8b382 |
Mar 27 08:50 AM | Buy | $0.078158 | 0.091315 | 91.42K | 0.041200 | $0.027459 | 0x879...7a630 |
Mar 27 08:50 AM | Buy | $0.078092 | 0.091305 | 76.75K | 0.041000 | $0.026211 | 0x3da...1fae6 |
Mar 27 08:50 AM | Sell | $0.078038 | 0.091296 | 10.16M | 0.022364 | $0.8164 | 0xa08...46e0d |
Mar 27 08:50 AM | Sell | $0.062603 | 0.094195 | 790.50K | 0.033528 | $0.2058 | 0xbc7...93090 |
Mar 27 08:50 AM | Sell | $0.062960 | 0.094771 | 249.41K | 0.031213 | $0.0738 | 0xe47...b468b |
Mar 27 08:50 AM | Sell | $0.063088 | 0.094977 | 49.86K | 0.042486 | $0.0154 | 0x0eb...fb945 |