SPUD/WBNB Pool
The live SPUD/WBNB price today is $0.057207, with a 24-hour trading volume of $3.07K. This pair has changed -14.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.057207
- 24h Volume
- $3.07K
- 24h Buy Volume
- $1.40K
- 24h Sell Volume
- $1.67K
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 35
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.64%
- 6 Hours
- 5.88%
- 24 Hours
- -14.79%
Tokens in this pool
OpenAI已完成下一代主要人工智能模型 (SPUD) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : -2.4580314883893397e+24 SPUD for 28837113186473250 WBNB
- : 6.71840065588689e+24 SPUD for -78619516186041890 WBNB
- : 2.4580314883893397e+24 SPUD for -28303025826975080 WBNB
- : -6.813539746841966e+22 SPUD for 777370188497238 WBNB
- : -7.350162887358048e+22 SPUD for 838801758096968 WBNB
- : -1.7357771556707757e+23 SPUD for 1981726003573458 WBNB
- : -1.2629075365987935e+24 SPUD for 14454787739117740 WBNB
- : 3.132579875805735e+25 SPUD for -342317031248256060 WBNB
- : -2.1896173254154924e+25 SPUD for 234212006486112930 WBNB
- : -1.958401628086394e+25 SPUD for 224947791372122800 WBNB
SPUD / WBNB
SPUD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SPUD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:05 PM | Sell | $0.057207 | 0.071172 | 2.46M | 0.0288 | $17.71 | 0x2a5...12c85 |
Mar 28 02:05 PM | Buy | $0.057270 | 0.071182 | 6.72M | 0.0786 | $48.84 | 0x72c...78852 |
Mar 28 02:05 PM | Buy | $0.057099 | 0.071154 | 2.46M | 0.0283 | $17.45 | 0xc3e...8f783 |
Mar 28 01:57 PM | Sell | $0.057043 | 0.071144 | 68.14K | 0.037774 | $0.4798 | 0x3f6...0b4dd |
Mar 28 01:56 PM | Sell | $0.057046 | 0.071144 | 73.50K | 0.038389 | $0.5178 | 0x3f6...8eaed |
Mar 28 01:33 PM | Sell | $0.057021 | 0.071145 | 173.58K | 0.021982 | $1.22 | 0x920...b9bf6 |
Mar 28 01:27 PM | Sell | $0.057017 | 0.071145 | 1.26M | 0.0145 | $8.86 | 0x437...71c5e |
Mar 28 11:30 AM | Buy | $0.057041 | 0.071150 | 31.33M | 0.3423 | $220.54 | 0xe8d...18f5a |
Mar 28 11:18 AM | Sell | $0.056327 | 0.071034 | 21.90M | 0.2342 | $138.54 | 0xef0...75498 |
Mar 28 09:14 AM | Sell | $0.056807 | 0.071113 | 19.58M | 0.2249 | $133.29 | 0x390...44484 |
Mar 28 09:11 AM | Sell | $0.057290 | 0.071192 | 791.47K | 0.029421 | $5.77 | 0xb95...50208 |
Mar 28 08:20 AM | Buy | $0.057328 | 0.071195 | 1.66M | 0.0199 | $12.19 | 0x535...868a3 |
Mar 28 08:14 AM | Sell | $0.057287 | 0.071188 | 13.61M | 0.1653 | $99.20 | 0x483...f8c46 |
Mar 28 08:14 AM | Buy | $0.057653 | 0.071248 | 16.97M | 0.2058 | $129.84 | 0x9a2...a5abd |
Mar 28 08:14 AM | Buy | $0.057200 | 0.071174 | 13.61M | 0.1564 | $98.02 | 0x6f8...11234 |
Mar 28 08:14 AM | Buy | $0.056866 | 0.071120 | 21.90M | 0.2367 | $150.32 | 0xbbf...b4d97 |
Mar 28 08:11 AM | Buy | $0.056376 | 0.071039 | 955.15K | 0.029932 | $6.09 | 0x105...c741e |
Mar 28 07:51 AM | Buy | $0.056355 | 0.071036 | 7.80M | 0.0800 | $49.58 | 0xb4d...693ed |
Mar 28 07:48 AM | Sell | $0.056191 | 0.071010 | 4.55M | 0.0461 | $28.15 | 0x174...6e4d0 |
Mar 28 07:42 AM | Buy | $0.056283 | 0.071025 | 791.47K | 0.028118 | $4.97 | 0x8d5...67139 |
Mar 28 07:30 AM | Sell | $0.056274 | 0.071022 | 10.94M | 0.1135 | $68.63 | 0xb00...567f6 |
Mar 28 07:25 AM | Sell | $0.056506 | 0.071060 | 5.00M | 0.0533 | $32.53 | 0xfe0...f77c3 |
Mar 28 07:11 AM | Sell | $0.056613 | 0.071078 | 7.65M | 0.0833 | $50.56 | 0x902...85787 |
Mar 28 07:07 AM | Sell | $0.056786 | 0.071107 | 5.00M | 0.0556 | $33.93 | 0xfcd...12881 |
Mar 28 06:49 AM | Sell | $0.056906 | 0.071126 | 5.09M | 0.0576 | $35.15 | 0x978...efb79 |
Mar 28 06:26 AM | Sell | $0.057029 | 0.071146 | 747.73K | 0.028555 | $5.26 | 0x129...f66c0 |
Mar 28 06:00 AM | Sell | $0.057031 | 0.071149 | 3.34M | 0.0385 | $23.49 | 0xc36...5f9c2 |
Mar 28 05:57 AM | Buy | $0.057113 | 0.071162 | 7.06M | 0.0812 | $50.23 | 0x1b6...6c3bc |
Mar 28 05:56 AM | Buy | $0.056940 | 0.071134 | 2.87M | 0.0325 | $19.94 | 0xcb2...31a02 |
Mar 28 05:56 AM | Buy | $0.056870 | 0.071123 | 3.34M | 0.0374 | $22.95 | 0x1a1...ca1ee |
Mar 28 05:54 AM | Buy | $0.056792 | 0.071110 | 2.97M | 0.0328 | $20.15 | 0x217...1936b |
Mar 28 05:54 AM | Buy | $0.056724 | 0.071099 | 2.19M | 0.0240 | $14.70 | 0x3b6...617b0 |
Mar 28 05:13 AM | Buy | $0.056659 | 0.071090 | 747.73K | 0.028160 | $4.98 | 0xc41...5f1e2 |
Mar 28 04:37 AM | Sell | $0.056645 | 0.071088 | 231.99K | 0.022517 | $1.54 | 0xa81...534a5 |
Mar 28 04:20 AM | Sell | $0.056650 | 0.071089 | 22.86M | 0.2581 | $152.00 | 0xeea...026db |
Mar 28 04:14 AM | Sell | $0.057194 | 0.071178 | 26.02M | 0.3205 | $187.16 | 0x275...035f2 |
Mar 28 01:39 AM | Sell | $0.057901 | 0.071295 | 3.63M | 0.0472 | $28.69 | 0x306...77d2b |
Mar 28 01:30 AM | Buy | $0.058021 | 0.071313 | 41.42K | 0.035448 | $0.3322 | 0x71d...a009e |
Mar 28 01:06 AM | Buy | $0.058031 | 0.071312 | 756.91K | 0.029940 | $6.08 | 0x80a...2fc9b |
Mar 28 01:05 AM | Buy | $0.058011 | 0.071309 | 1.52M | 0.0199 | $12.18 | 0xab7...27aec |
Mar 28 01:05 AM | Buy | $0.057966 | 0.071301 | 763.38K | 0.029940 | $6.08 | 0x2d4...9be90 |
Mar 28 01:05 AM | Buy | $0.057943 | 0.071297 | 765.56K | 0.029940 | $6.08 | 0x08b...360a1 |
Mar 28 01:05 AM | Buy | $0.057921 | 0.071294 | 767.75K | 0.029940 | $6.08 | 0x179...9f22f |
Mar 28 01:05 AM | Buy | $0.057899 | 0.071290 | 769.94K | 0.029940 | $6.08 | 0xdc8...69cba |
Mar 28 01:05 AM | Buy | $0.057876 | 0.071286 | 772.15K | 0.029940 | $6.08 | 0x417...79c31 |
Mar 28 01:05 AM | Buy | $0.057853 | 0.071283 | 774.36K | 0.029940 | $6.08 | 0x9c9...604be |
Mar 28 01:05 AM | Buy | $0.057831 | 0.071279 | 15.97M | 0.1988 | $125.04 | 0x22c...69a55 |
Mar 28 12:53 AM | Sell | $0.057386 | 0.071207 | 15.62M | 0.1933 | $115.34 | 0x5f1...9fce2 |
Mar 28 12:41 AM | Buy | $0.057831 | 0.071277 | 3.82M | 0.0486 | $29.92 | 0xf07...b4f87 |
Mar 28 12:40 AM | Buy | $0.057722 | 0.071259 | 11.80M | 0.1457 | $91.07 | 0x9e3...78a0f |
Mar 28 12:31 AM | Buy | $0.057399 | 0.071207 | 16.87M | 0.1980 | $124.84 | 0xbb9...595e5 |
Mar 28 12:31 AM | Sell | $0.056970 | 0.071137 | 5.93M | 0.0679 | $41.36 | 0xc82...71907 |
Mar 28 12:29 AM | Sell | $0.057112 | 0.071161 | 71.01K | 0.038218 | $0.5050 | 0x00f...82863 |
Mar 27 11:25 PM | Sell | $0.057098 | 0.071161 | 697.01K | 0.028078 | $4.95 | 0xd0a...9b234 |
Mar 27 11:25 PM | Buy | $0.057115 | 0.071164 | 857.58 | 0.041000 | $0.026102 | 0x16f...594d7 |
Mar 27 11:25 PM | Sell | $0.057115 | 0.071164 | 14.59M | 0.1738 | $103.81 | 0x1e1...9b38f |
Mar 27 10:30 PM | Sell | $0.057477 | 0.071226 | 22.88M | 0.2917 | $171.05 | 0x8c4...01293 |
Mar 27 09:36 PM | Sell | $0.058152 | 0.071334 | 898.42K | 0.0120 | $7.32 | 0xe50...3a35b |
Mar 27 09:02 PM | Buy | $0.058171 | 0.071338 | 3.72M | 0.0495 | $30.37 | 0x724...d57a8 |
Mar 27 05:28 PM | Sell | $0.058035 | 0.071320 | 11.46M | 0.1540 | $92.04 | 0x070...c595e |
Mar 27 04:42 PM | Buy | $0.058391 | 0.071378 | 260.84K | 0.023601 | $2.19 | 0xaea...cdd75 |
Mar 27 04:20 PM | Sell | $0.058376 | 0.071377 | 2.52M | 0.0347 | $21.08 | 0x353...4f6a1 |
Mar 27 03:32 PM | Sell | $0.058510 | 0.071390 | 2.04M | 0.0284 | $17.34 | 0x888...81e8b |
Mar 27 03:32 PM | Sell | $0.058577 | 0.071401 | 2.36M | 0.0332 | $20.27 | 0xbbe...6448d |
Mar 27 03:09 PM | Buy | $0.058629 | 0.071414 | 2.04M | 0.0288 | $17.58 | 0x18a...426d5 |
Mar 27 03:09 PM | Buy | $0.058561 | 0.071403 | 2.36M | 0.0331 | $20.23 | 0xbd1...bb454 |
Mar 27 02:55 PM | Buy | $0.058458 | 0.071390 | 5.93M | 0.0817 | $50.18 | 0x8be...b0ae4 |
Mar 27 01:45 PM | Sell | $0.058287 | 0.071359 | 2.07M | 0.0282 | $17.19 | 0xed5...7d5a9 |
Mar 27 01:44 PM | Buy | $0.058355 | 0.071370 | 3.63M | 0.0495 | $30.34 | 0xda6...9cc24 |
Mar 27 12:36 PM | Buy | $0.058243 | 0.071351 | 1.47M | 0.0198 | $12.11 | 0xf00...424ed |
Mar 27 12:19 PM | Buy | $0.058208 | 0.071343 | 3.72M | 0.0498 | $30.55 | 0x862...392e2 |
Mar 27 11:53 AM | Sell | $0.058094 | 0.071324 | 2.48M | 0.0329 | $20.07 | 0x6f9...ec71d |
Mar 27 11:21 AM | Buy | $0.058163 | 0.071337 | 242.07K | 0.023242 | $1.98 | 0x67e...3f802 |
Mar 27 10:31 AM | Sell | $0.058267 | 0.071336 | 561.22K | 0.027483 | $4.64 | 0x603...e20e2 |
Mar 27 10:13 AM | Sell | $0.058291 | 0.071338 | 1.13M | 0.0151 | $9.38 | 0x123...cd045 |
Mar 27 09:42 AM | Buy | $0.058331 | 0.071344 | 407.38K | 0.025484 | $3.39 | 0xaad...dba97 |
Mar 27 09:24 AM | Sell | $0.058326 | 0.071342 | 417.47K | 0.025592 | $3.48 | 0xdac...41f1f |
Mar 27 09:15 AM | Sell | $0.058325 | 0.071344 | 5.44M | 0.0736 | $45.26 | 0x825...244c9 |
Mar 27 09:11 AM | Sell | $0.058488 | 0.071372 | 1.34M | 0.0184 | $11.36 | 0xde6...ef526 |
Mar 27 08:49 AM | Buy | $0.058555 | 0.071379 | 7.86K | 0.031087 | $0.0672 | 0x368...0b79e |
Mar 27 08:29 AM | Buy | $0.058618 | 0.071379 | 143.28K | 0.021980 | $1.23 | 0x7fc...93a2b |
Mar 27 08:29 AM | Sell | $0.058616 | 0.071379 | 125.35K | 0.021724 | $1.08 | 0x6a9...c1f5d |
Mar 27 08:07 AM | Sell | $0.058663 | 0.071379 | 157.98K | 0.022174 | $1.37 | 0xb0d...956cc |
Mar 27 07:48 AM | Sell | $0.058673 | 0.071380 | 596.53K | 0.028219 | $5.17 | 0x5d5...74bd1 |
Mar 27 07:46 AM | Buy | $0.058689 | 0.071383 | 10.94M | 0.1485 | $95.04 | 0xe06...9c6f1 |
Mar 27 07:45 AM | Buy | $0.058335 | 0.071327 | 596.53K | 0.027923 | $4.97 | 0xe73...80e97 |
Mar 27 07:42 AM | Sell | $0.058318 | 0.071324 | 12.37M | 0.1672 | $102.90 | 0x3b4...f3ad3 |
Mar 27 07:42 AM | Sell | $0.058718 | 0.071388 | 4.64M | 0.0647 | $40.42 | 0xf31...33999 |
Mar 27 07:12 AM | Sell | $0.058877 | 0.071413 | 22.99M | 0.3390 | $204.08 | 0x697...3c3bd |
Mar 27 07:08 AM | Sell | $0.059706 | 0.071548 | 1.27M | 0.0196 | $12.30 | 0x6d9...36ca4 |
Mar 27 07:07 AM | Buy | $0.059759 | 0.071556 | 319.02K | 0.024970 | $3.11 | 0x164...7aea8 |
Mar 27 06:29 AM | Sell | $0.059761 | 0.071553 | 15.95M | 0.2554 | $155.72 | 0x95e...12f73 |
Mar 27 06:24 AM | Sell | $0.041043 | 0.071659 | 5.81M | 0.0973 | $60.49 | 0xef3...db84f |
Mar 27 06:20 AM | Sell | $0.041068 | 0.071701 | 71.30K | 0.021210 | $0.7614 | 0x17a...47ee8 |
Mar 27 06:12 AM | Sell | $0.041069 | 0.071701 | 3.90M | 0.0667 | $41.64 | 0x850...78171 |
Mar 27 06:05 AM | Buy | $0.041086 | 0.071730 | 5.81M | 0.0994 | $63.00 | 0x38b...90d0d |
Mar 27 06:04 AM | Sell | $0.041059 | 0.071687 | 10.02K | 0.031687 | $0.1061 | 0xabd...e5e3a |
Mar 27 06:03 AM | Sell | $0.041059 | 0.071687 | 724.47K | 0.0122 | $7.67 | 0x668...67a27 |
Mar 27 06:01 AM | Buy | $0.041063 | 0.071693 | 585.96 | 0.059940 | $0.026225 | 0xb28...93959 |
Mar 27 06:01 AM | Buy | $0.041063 | 0.071693 | 585.96 | 0.059940 | $0.026225 | 0xaf9...5ae6b |