LIME/WBNB Pool
The live LIME/WBNB price today is $0.022981, with a 24-hour trading volume of $4.79. This pair has changed -0.99% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.022981
- 24h Volume
- $4.79
- 24h Buy Volume
- $2.01
- 24h Sell Volume
- $2.77
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.99%
- 24 Hours
- -0.99%
Tokens in this pool
iMe Lab (LIME) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/OpenClawUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading LIME (iMe Lab)
LIME/WBNB on ApeSwapLIME/WBNB on PancakeSwap V2Recent Transactions
- : 125553005326667920000 LIME for -612104497518001 WBNB
- : 341836082228524200000 LIME for -1699889641126259 WBNB
- : 196584525431977180000 LIME for -1000304957972859 WBNB
- : -892576697772796000000 LIME for 4498253806137995 WBNB
- : 242568732282979800000 LIME for -1164981210053112 WBNB
- : 354000267797608500000 LIME for -1743373506035735 WBNB
- : -567996336208532870000 LIME for 2827965914789332 WBNB
- : 218699121414751800000 LIME for -1051295044938799 WBNB
- : 267654386310380600000 LIME for -1313191945666075 WBNB
- : -622421320628811300000 LIME for 3069268154762941 WBNB
LIME / WBNB
LIME/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LIME | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:37 PM | Buy | $0.022981 | 0.054899 | 125.55 | 0.036122 | $0.3743 | 0x860...44cbd |
Mar 27 06:34 PM | Buy | $0.023011 | 0.054951 | 341.84 | 0.021700 | $1.03 | 0xb76...77d05 |
Mar 27 06:34 PM | Buy | $0.023098 | 0.055097 | 196.58 | 0.021001 | $0.6090 | 0x041...fd782 |
Mar 27 06:34 PM | Sell | $0.023151 | 0.055184 | 892.58 | 0.024499 | $2.81 | 0x5f1...b5c09 |
Mar 26 08:06 PM | Buy | $0.023003 | 0.054803 | 242.57 | 0.021165 | $0.7284 | 0xac4...cc58e |
Mar 26 08:06 PM | Buy | $0.023065 | 0.054901 | 354.00 | 0.021744 | $1.08 | 0x06a...834e8 |
Mar 26 08:06 PM | Sell | $0.023158 | 0.055050 | 568.00 | 0.022828 | $1.79 | 0x575...8d9c9 |
Mar 26 06:59 PM | Buy | $0.023011 | 0.054812 | 218.70 | 0.021052 | $0.6584 | 0x9e1...512f5 |
Mar 26 06:58 PM | Buy | $0.023066 | 0.054901 | 267.65 | 0.021314 | $0.8205 | 0x3a7...e0631 |
Mar 26 06:58 PM | Sell | $0.023136 | 0.055013 | 622.42 | 0.023070 | $1.95 | 0x4e7...5e6e8 |
Mar 26 06:30 PM | Sell | $0.022964 | 0.054755 | 796.35 | 0.023702 | $2.36 | 0xa13...f7b41 |
Mar 26 06:30 PM | Buy | $0.022777 | 0.054454 | 524.08 | 0.022361 | $1.45 | 0x66a...75582 |
Mar 26 04:01 PM | Sell | $0.022912 | 0.054647 | 155.65 | 0.037259 | $0.4532 | 0x033...dac0c |
Mar 26 02:18 PM | Buy | $0.022898 | 0.054588 | 579.32 | 0.022695 | $1.68 | 0xff2...beff2 |
Mar 26 02:18 PM | Buy | $0.023039 | 0.054812 | 411.09 | 0.021993 | $1.25 | 0x61d...ce892 |
Mar 26 02:18 PM | Sell | $0.023146 | 0.054981 | 634.66 | 0.023109 | $2.00 | 0x68a...de7f8 |
Mar 26 11:29 AM | Sell | $0.022970 | 0.054721 | 90.28 | 0.034289 | $0.2681 | 0x776...85623 |
Mar 26 06:19 AM | Sell | $0.022977 | 0.054686 | 239.73 | 0.021124 | $0.7135 | 0x1f5...1849b |
Mar 25 09:11 PM | Buy | $0.022974 | 0.054594 | 409.89 | 0.021896 | $1.22 | 0x7af...a74fa |
Mar 25 05:45 PM | Sell | $0.023069 | 0.054751 | 94.74 | 0.034529 | $0.2907 | 0xedc...3ad00 |
Mar 25 05:03 PM | Buy | $0.023057 | 0.054714 | 419.32 | 0.021991 | $1.28 | 0x757...59c03 |
Mar 25 05:03 PM | Sell | $0.023163 | 0.054881 | 319.75 | 0.021556 | $1.01 | 0xacb...1931f |
Mar 25 03:46 PM | Sell | $0.023063 | 0.054751 | 302.04 | 0.021432 | $0.9250 | 0x60f...5eb49 |
Mar 25 01:09 PM | Buy | $0.023008 | 0.054634 | 308.52 | 0.021434 | $0.9279 | 0xf12...96b83 |
Mar 25 01:08 PM | Buy | $0.023086 | 0.054752 | 289.35 | 0.021378 | $0.8927 | 0x3d1...3eead |
Mar 25 01:08 PM | Sell | $0.023161 | 0.054868 | 356.01 | 0.021725 | $1.13 | 0x1f0...3fee8 |
Mar 25 01:07 PM | Sell | $0.023068 | 0.054725 | 58.60 | 0.032790 | $0.1798 | 0x781...3e875 |
Mar 25 01:07 PM | Buy | $0.023054 | 0.054702 | 644.69 | 0.023083 | $1.97 | 0xe21...9c02a |
Mar 25 01:07 PM | Sell | $0.023222 | 0.054962 | 357.19 | 0.021764 | $1.15 | 0x525...20302 |
Mar 25 01:06 PM | Buy | $0.023127 | 0.054814 | 123.34 | 0.035908 | $0.3856 | 0x6c2...b5d3c |
Mar 25 01:04 PM | Sell | $0.023159 | 0.054864 | 517.47 | 0.022488 | $1.63 | 0xc2c...55579 |
Mar 25 01:04 PM | Buy | $0.023026 | 0.054658 | 359.26 | 0.021682 | $1.09 | 0x297...21a48 |
Mar 25 01:03 PM | Sell | $0.023116 | 0.054798 | 362.42 | 0.021730 | $1.13 | 0x75c...a6726 |
Mar 25 01:03 PM | Buy | $0.023024 | 0.054655 | 196.55 | 0.039131 | $0.5943 | 0x584...1ca6f |
Mar 25 01:03 PM | Buy | $0.023074 | 0.054731 | 306.22 | 0.021453 | $0.9411 | 0x078...6dba8 |
Mar 25 01:03 PM | Sell | $0.023153 | 0.054853 | 518.64 | 0.022488 | $1.63 | 0xe39...af288 |
Mar 25 01:02 PM | Buy | $0.023018 | 0.054647 | 525.36 | 0.022470 | $1.59 | 0x835...04cbf |
Mar 25 01:02 PM | Sell | $0.023152 | 0.054853 | 518.58 | 0.022488 | $1.63 | 0x36a...418b5 |
Mar 25 12:53 PM | Buy | $0.023006 | 0.054648 | 65.06 | 0.033002 | $0.1956 | 0xd2c...ca76d |
Mar 25 12:52 PM | Buy | $0.023022 | 0.054672 | 16.75 | 0.047755 | $0.0506 | 0x726...2876a |
Mar 25 12:52 PM | Buy | $0.023026 | 0.054679 | 558.07 | 0.022646 | $1.69 | 0xed6...689f1 |
Mar 25 12:52 PM | Sell | $0.023169 | 0.054901 | 540.89 | 0.022618 | $1.71 | 0x1f6...24564 |
Mar 25 11:14 AM | Sell | $0.023031 | 0.054683 | 452.88 | 0.022103 | $1.37 | 0x15a...af4fe |
Mar 25 08:59 AM | Buy | $0.022921 | 0.054512 | 513.38 | 0.022342 | $1.50 | 0xb64...29e0c |
Mar 25 04:57 AM | Sell | $0.023022 | 0.054705 | 9.55 | 0.044536 | $0.0288 | 0x7de...84864 |
Mar 25 04:57 AM | Buy | $0.023019 | 0.054701 | 225.76 | 0.021061 | $0.6816 | 0x46c...971bb |
Mar 25 04:17 AM | Buy | $0.023076 | 0.054790 | 269.37 | 0.021292 | $0.8285 | 0x3f1...409b4 |
Mar 25 04:17 AM | Sell | $0.023146 | 0.054899 | 325.55 | 0.021589 | $1.02 | 0x5cb...550f6 |
Mar 25 04:17 AM | Sell | $0.023061 | 0.054766 | 38.73 | 0.031862 | $0.1186 | 0x963...b694d |
Mar 25 04:17 AM | Buy | $0.023051 | 0.054751 | 344.73 | 0.021645 | $1.05 | 0x24c...f83a2 |
Mar 25 04:17 AM | Sell | $0.023140 | 0.054889 | 375.62 | 0.021826 | $1.18 | 0x4fe...659d6 |
Mar 25 04:15 AM | Buy | $0.023044 | 0.054737 | 332.93 | 0.021583 | $1.01 | 0x64d...4b9b1 |
Mar 25 04:09 AM | Buy | $0.023129 | 0.054870 | 206.73 | 0.021006 | $0.6468 | 0xa18...393ea |
Mar 25 04:09 AM | Sell | $0.023184 | 0.054955 | 277.70 | 0.021374 | $0.8841 | 0x7b8...47caf |
Mar 25 04:09 AM | Sell | $0.023109 | 0.054840 | 205.30 | 0.039950 | $0.6381 | 0x3aa...d8e19 |
Mar 25 04:08 AM | Buy | $0.023056 | 0.054757 | 23.02 | 0.031085 | $0.0703 | 0x842...37c81 |
Mar 25 04:08 AM | Sell | $0.023062 | 0.054767 | 528.11 | 0.022488 | $1.62 | 0xc84...90400 |
Mar 25 04:08 AM | Buy | $0.022930 | 0.054563 | 1.02K | 0.024816 | $2.99 | 0x260...96de7 |
Mar 25 04:07 AM | Buy | $0.023190 | 0.054965 | 176.77 | 0.038755 | $0.5638 | 0x181...49e46 |
Mar 25 04:07 AM | Buy | $0.023238 | 0.055040 | 37.48 | 0.031873 | $0.1213 | 0x884...1eaee |
Mar 25 04:07 AM | Sell | $0.023249 | 0.055056 | 497.51 | 0.022488 | $1.62 | 0x0f9...29e89 |
Mar 25 04:05 AM | Sell | $0.023110 | 0.054847 | 47.62 | 0.032327 | $0.1481 | 0x938...dc1b3 |
Mar 25 04:05 AM | Buy | $0.023099 | 0.054827 | 346.72 | 0.021682 | $1.07 | 0x3fd...16477 |
Mar 25 04:05 AM | Sell | $0.023191 | 0.054970 | 506.29 | 0.022488 | $1.62 | 0x8f5...6d058 |
Mar 25 04:01 AM | Buy | $0.023058 | 0.054762 | 85.58 | 0.034049 | $0.2616 | 0x5c4...581c0 |
Mar 25 03:52 AM | Buy | $0.023082 | 0.054796 | 441.95 | 0.022138 | $1.36 | 0x369...c4b13 |
Mar 25 03:52 AM | Buy | $0.023198 | 0.054976 | 87.10 | 0.034307 | $0.2785 | 0x336...ffafd |
Mar 25 03:51 AM | Sell | $0.023222 | 0.055013 | 312.92 | 0.021564 | $1.01 | 0x418...75415 |
Mar 25 03:51 AM | Sell | $0.023137 | 0.054881 | 38.52 | 0.031897 | $0.1208 | 0x186...9de3f |
Mar 25 03:51 AM | Buy | $0.023128 | 0.054866 | 153.88 | 0.037460 | $0.4812 | 0xfaa...4823a |
Mar 25 03:51 AM | Sell | $0.023168 | 0.054929 | 289.36 | 0.021423 | $0.9167 | 0x3ae...6d4f2 |
Mar 25 03:49 AM | Buy | $0.023091 | 0.054810 | 263.85 | 0.021271 | $0.8154 | 0xcd4...8fc25 |
Mar 25 03:49 AM | Buy | $0.023160 | 0.054917 | 171.68 | 0.038418 | $0.5424 | 0x9fe...ab668 |
Mar 25 03:49 AM | Buy | $0.023207 | 0.054989 | 18.36 | 0.049075 | $0.0589 | 0xc27...67656 |
Mar 25 03:49 AM | Sell | $0.023212 | 0.054997 | 310.14 | 0.021545 | $0.9959 | 0xbe6...cf41b |
Mar 25 03:48 AM | Sell | $0.023128 | 0.054866 | 362.60 | 0.021756 | $1.13 | 0xcf7...31f70 |
Mar 25 03:48 AM | Buy | $0.023035 | 0.054721 | 202.79 | 0.039557 | $0.6153 | 0x3e9...f5485 |
Mar 25 03:48 AM | Buy | $0.023086 | 0.054801 | 350.84 | 0.021692 | $1.08 | 0x7e7...24480 |
Mar 25 03:47 AM | Buy | $0.023177 | 0.054944 | 254.04 | 0.021257 | $0.8070 | 0x13d...f7d89 |
Mar 25 03:47 AM | Sell | $0.023246 | 0.055051 | 534.56 | 0.022666 | $1.74 | 0x6b4...6473c |
Mar 25 03:47 AM | Sell | $0.023101 | 0.054827 | 205.88 | 0.039950 | $0.6383 | 0xe66...8a002 |
Mar 25 03:46 AM | Buy | $0.023045 | 0.054744 | 235.90 | 0.021119 | $0.7183 | 0x299...d8ffb |
Mar 25 03:46 AM | Buy | $0.023107 | 0.054838 | 23.86 | 0.031144 | $0.0741 | 0xf12...1d106 |
Mar 25 03:46 AM | Buy | $0.023113 | 0.054848 | 184.62 | 0.038929 | $0.5746 | 0x6cc...7d997 |
Mar 25 03:46 AM | Sell | $0.023162 | 0.054923 | 318.69 | 0.021564 | $1.01 | 0xf66...83c75 |
Mar 25 03:46 AM | Sell | $0.023078 | 0.054792 | 316.89 | 0.021514 | $0.9751 | 0x4d0...de896 |
Mar 25 03:46 AM | Sell | $0.022997 | 0.054668 | 48.14 | 0.032265 | $0.1442 | 0x104...49b10 |
Mar 25 03:46 AM | Buy | $0.022985 | 0.054649 | 308.68 | 0.021439 | $0.9211 | 0xa60...18707 |
Mar 25 03:46 AM | Buy | $0.023061 | 0.054769 | 362.70 | 0.021739 | $1.11 | 0x96e...9aaa5 |
Mar 25 03:46 AM | Sell | $0.023155 | 0.054915 | 511.97 | 0.022488 | $1.62 | 0x278...eae4a |
Mar 25 03:44 AM | Buy | $0.023025 | 0.054708 | 348.83 | 0.021650 | $1.05 | 0x55b...c0d0e |
Mar 25 03:44 AM | Sell | $0.023113 | 0.054846 | 323.78 | 0.021564 | $1.01 | 0xd86...c8fd9 |
Mar 25 03:43 AM | Sell | $0.023029 | 0.054717 | 384.96 | 0.021805 | $1.17 | 0xbff...7c9fe |
Mar 25 03:43 AM | Buy | $0.022934 | 0.054569 | 452.77 | 0.022087 | $1.33 | 0x304...711fd |
Mar 25 03:42 AM | Buy | $0.023045 | 0.054742 | 272.24 | 0.021293 | $0.8287 | 0x856...08bdf |
Mar 25 03:42 AM | Sell | $0.023114 | 0.054850 | 309.15 | 0.021495 | $0.9626 | 0x5e5...1926b |
Mar 25 03:41 AM | Buy | $0.023036 | 0.054726 | 245.16 | 0.021159 | $0.7441 | 0xbe9...cfe2c |
Mar 25 03:41 AM | Sell | $0.023098 | 0.054823 | 206.03 | 0.039950 | $0.6382 | 0x088...5ac76 |
Mar 25 03:41 AM | Sell | $0.023045 | 0.054740 | 236.73 | 0.021123 | $0.7208 | 0x118...8171d |
Mar 25 03:41 AM | Buy | $0.022985 | 0.054648 | 277.73 | 0.021293 | $0.8290 | 0x807...c9ecf |