USDT/OSK Pool
The live USDT/OSK price today is $0.9996, with a 24-hour trading volume of $621.46. This pair has changed 0.09% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $621.46
- 24h Buy Volume
- $218.92
- 24h Sell Volume
- $402.54
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 64
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.09%
Tokens in this pool
Tether USD (USDT) OSK (OSK)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 378222488297696260 USDT for -3429745315325234 OSK
- : 494695364280683500 USDT for -4411697926538699 OSK
- : 412145596748255040 USDT for -3612824033413219 OSK
- : 439909163621681000 USDT for -3794901325948732 OSK
- : 320519240524581000 USDT for -2725986753336308 OSK
- : -1544647600000000000 USDT for 13226734670358644 OSK
- : -329768649756206600 USDT for 2924637635983956 OSK
- : 774966561134612700 USDT for -6925097281698325 OSK
- : 473744832265215040 USDT for -4134228306434303 OSK
- : 89887238969954560 USDT for -776140000000000 OSK
USDT / OSK
USDT/OSK Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (OSK) | USDT | OSK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:41 PM | Buy | $0.9996 | 0.029062 | 0.3782 | 0.023430 | $0.3781 | 0x177...32ada |
Mar 27 04:51 PM | Buy | $0.9996 | 0.028931 | 0.4947 | 0.024412 | $0.4945 | 0x21b...e7cdb |
Mar 27 04:26 PM | Buy | $1.01 | 0.028764 | 0.4121 | 0.023613 | $0.4166 | 0x0b2...60ab0 |
Mar 27 04:20 PM | Buy | $0.9996 | 0.028629 | 0.4399 | 0.023795 | $0.4398 | 0x552...8e94a |
Mar 27 04:20 PM | Buy | $0.9996 | 0.028488 | 0.3205 | 0.022726 | $0.3204 | 0x3fb...b04d8 |
Mar 27 04:19 PM | Sell | $0.9996 | 0.028387 | 1.54 | 0.0132 | $1.54 | 0x1b1...9b6f0 |
Mar 27 04:01 PM | Sell | $0.9996 | 0.028885 | 0.3298 | 0.022925 | $0.3296 | 0x0d7...2d52e |
Mar 27 03:27 PM | Buy | $0.9997 | 0.028997 | 0.7750 | 0.026926 | $0.7747 | 0xa86...484ef |
Mar 27 03:26 PM | Buy | $0.9997 | 0.028735 | 0.4737 | 0.024135 | $0.4736 | 0x6ad...e590d |
Mar 27 03:20 PM | Buy | $1.00 | 0.028580 | 0.0899 | 0.037762 | $0.0899 | 0x01a...3c343 |
Mar 27 03:15 PM | Buy | $0.9997 | 0.028552 | 0.3146 | 0.022696 | $0.3145 | 0xefb...c6acf |
Mar 27 03:13 PM | Buy | $0.9997 | 0.028452 | 0.0336 | 0.032862 | $0.0336 | 0xbf4...cf319 |
Mar 27 02:53 PM | Buy | $0.9996 | 0.028441 | 0.3403 | 0.022878 | $0.3402 | 0x1bc...ceca4 |
Mar 27 02:14 PM | Buy | $0.9997 | 0.028335 | 0.3791 | 0.023164 | $0.3790 | 0x9b1...529ee |
Mar 27 02:01 PM | Sell | $0.9997 | 0.028220 | 0.5026 | 0.024136 | $0.5025 | 0x5a2...b657f |
Mar 27 01:54 PM | Buy | $1.01 | 0.028372 | 0.0893 | 0.037521 | $0.0899 | 0xaa1...972dc |
Mar 27 01:47 PM | Sell | $0.9997 | 0.028345 | 0.3492 | 0.022909 | $0.3491 | 0xbd3...2cbbe |
Mar 27 01:47 PM | Sell | $0.9997 | 0.028453 | 0.1266 | 0.021064 | $0.1265 | 0x5b5...fb5ce |
Mar 27 01:07 PM | Buy | $0.9997 | 0.028492 | 0.0555 | 0.034748 | $0.0555 | 0x949...12c0a |
Mar 27 12:49 PM | Sell | $0.9997 | 0.028475 | 0.0257 | 0.032163 | $0.0257 | 0x94c...d5524 |
Mar 27 12:26 PM | Sell | $0.9997 | 0.028483 | 0.0809 | 0.036819 | $0.0809 | 0x5f9...6ed36 |
Mar 27 11:59 AM | Sell | $0.9907 | 0.028508 | 0.5479 | 0.024672 | $0.5428 | 0x80f...a5dad |
Mar 27 11:41 AM | Sell | $0.9997 | 0.028684 | 0.1790 | 0.021547 | $0.1789 | 0x5b8...9dea4 |
Mar 27 11:34 AM | Sell | $0.9997 | 0.028742 | 0.4299 | 0.023758 | $0.4297 | 0xe3b...44eb5 |
Mar 27 11:30 AM | Sell | $0.9997 | 0.028885 | 0.4980 | 0.024431 | $0.4978 | 0x4b7...2d447 |
Mar 27 11:28 AM | Buy | $1.03 | 0.029055 | 1.23 | 0.0110 | $1.27 | 0x70e...a94d3 |
Mar 27 11:21 AM | Sell | $0.9997 | 0.028640 | 0.5200 | 0.024501 | $0.5198 | 0xbbe...a8580 |
Mar 27 11:20 AM | Sell | $0.9997 | 0.028811 | 0.3485 | 0.023066 | $0.3484 | 0xa0b...72835 |
Mar 27 11:20 AM | Sell | $0.9997 | 0.028927 | 0.3885 | 0.023467 | $0.3884 | 0xdc6...3cc6f |
Mar 27 11:02 AM | Buy | $1.01 | 0.029061 | 0.4292 | 0.023889 | $0.4339 | 0x7dd...d3ad7 |
Mar 27 10:57 AM | Buy | $1.02 | 0.028913 | 0.4472 | 0.023984 | $0.4555 | 0xdf9...1f68d |
Mar 27 10:56 AM | Buy | $0.9997 | 0.028762 | 0.1839 | 0.021619 | $0.1838 | 0x462...283c9 |
Mar 27 10:40 AM | Sell | $0.9996 | 0.028701 | 0.4900 | 0.024269 | $0.4898 | 0x818...7bb5e |
Mar 27 10:38 AM | Sell | $0.9997 | 0.028863 | 0.5815 | 0.025170 | $0.5813 | 0xa25...3e4c7 |
Mar 27 10:35 AM | Buy | $0.9996 | 0.029062 | 0.9900 | 0.028874 | $0.9896 | 0x9c3...47af2 |
Mar 27 10:35 AM | Buy | $0.9996 | 0.028725 | 0.4803 | 0.024186 | $0.4801 | 0x180...5fdaa |
Mar 27 10:34 AM | Buy | $0.9997 | 0.028569 | 0.4946 | 0.024233 | $0.4944 | 0x626...55a0d |
Mar 27 10:25 AM | Sell | $0.9793 | 0.028412 | 0.3718 | 0.023125 | $0.3642 | 0x488...27a40 |
Mar 27 10:16 AM | Sell | $0.9996 | 0.028529 | 0.6354 | 0.025440 | $0.6352 | 0x118...f04e0 |
Mar 27 10:14 AM | Sell | $0.9956 | 0.028733 | 0.0233 | 0.032019 | $0.0232 | 0x20f...b0e5d |
Mar 27 10:13 AM | Sell | $0.9965 | 0.028741 | 0.5161 | 0.024519 | $0.5143 | 0x955...25da8 |
Mar 27 10:11 AM | Sell | $0.9996 | 0.028913 | 0.4256 | 0.023794 | $0.4255 | 0xff2...d79d7 |
Mar 27 10:08 AM | Buy | $0.9853 | 0.029059 | 0.5261 | 0.024756 | $0.5184 | 0xb99...ecc66 |
Mar 27 10:07 AM | Sell | $0.9997 | 0.028878 | 0.5200 | 0.024625 | $0.5198 | 0x33d...dfe24 |
Mar 27 10:04 AM | Buy | $0.9996 | 0.029055 | 0.3250 | 0.022949 | $0.3249 | 0xe6f...9f42c |
Mar 27 10:04 AM | Buy | $1.04 | 0.028943 | 0.3875 | 0.023468 | $0.4022 | 0x7a9...f6d4b |
Mar 27 10:03 AM | Buy | $1.07 | 0.028811 | 1.21 | 0.0105 | $1.30 | 0x3f0...0a8bd |
Mar 27 10:02 AM | Buy | $1.03 | 0.028420 | 0.3518 | 0.022967 | $0.3610 | 0xc5a...023eb |
Mar 27 10:00 AM | Buy | $0.9996 | 0.028311 | 0.5752 | 0.024768 | $0.5749 | 0x15a...7cfa0 |
Mar 27 09:59 AM | Buy | $1.02 | 0.028138 | 0.4973 | 0.024043 | $0.5048 | 0xc80...44ac3 |
Mar 27 09:45 AM | Buy | $1.02 | 0.027992 | 0.6655 | 0.025298 | $0.6789 | 0x763...c0d88 |
Mar 27 09:29 AM | Sell | $0.9945 | 0.027803 | 0.6166 | 0.024826 | $0.6133 | 0x21d...e1199 |
Mar 27 09:28 AM | Sell | $1.02 | 0.027976 | 0.0999 | 0.037916 | $0.1015 | 0x9cb...f9cb6 |
Mar 27 09:27 AM | Sell | $0.9997 | 0.028005 | 0.1349 | 0.021074 | $0.1348 | 0x825...4ca8e |
Mar 27 09:26 AM | Buy | $0.9997 | 0.028044 | 0.7504 | 0.026003 | $0.7502 | 0x719...bf289 |
Mar 27 09:25 AM | Sell | $0.9708 | 0.027829 | 1.41 | 0.0113 | $1.37 | 0x309...75c2d |
Mar 27 09:25 AM | Sell | $0.9997 | 0.028238 | 0.3427 | 0.022819 | $0.3426 | 0x68e...abe11 |
Mar 27 09:24 AM | Buy | $0.9997 | 0.028342 | 0.5266 | 0.024386 | $0.5265 | 0x999...87802 |
Mar 27 09:23 AM | Sell | $0.9997 | 0.028182 | 0.5199 | 0.024260 | $0.5197 | 0xaa1...cbcb2 |
Mar 27 09:23 AM | Buy | $1.05 | 0.028339 | 1.11 | 0.029113 | $1.16 | 0xca2...4189d |
Mar 27 09:18 AM | Sell | $0.8626 | 0.028008 | 0.4033 | 0.023227 | $0.3479 | 0x43c...7f140 |
Mar 27 09:18 AM | Sell | $0.9997 | 0.028125 | 0.6400 | 0.025219 | $0.6398 | 0x25c...d0a7e |
Mar 27 09:18 AM | Sell | $0.9997 | 0.028317 | 2.29 | 0.0197 | $2.28 | 0x7a3...19d81 |
Mar 27 09:16 AM | Buy | $0.9997 | 0.029059 | 1.27 | 0.0114 | $1.27 | 0xeed...f5e45 |
Mar 27 09:16 AM | Buy | $1.10 | 0.028630 | 0.4945 | 0.024263 | $0.5428 | 0xd2f...a64fa |
Mar 27 09:15 AM | Sell | $0.9997 | 0.028472 | 0.7287 | 0.026208 | $0.7284 | 0x0d4...c5e2d |
Mar 27 09:15 AM | Buy | $0.9997 | 0.028705 | 0.5338 | 0.024637 | $0.5336 | 0xb5a...f77b6 |
Mar 27 09:15 AM | Buy | $1.00 | 0.028532 | 0.5660 | 0.024817 | $0.5674 | 0x924...8b8fe |
Mar 27 09:15 AM | Buy | $0.9815 | 0.028354 | 0.6203 | 0.025164 | $0.6088 | 0x947...845be |
Mar 27 09:14 AM | Buy | $1.04 | 0.028166 | 1.23 | 0.029905 | $1.28 | 0x1fb...2a9f2 |
Mar 27 09:14 AM | Buy | $0.9934 | 0.027810 | 0.4789 | 0.023738 | $0.4757 | 0x2cc...9475b |
Mar 27 09:13 AM | Buy | $0.9766 | 0.027678 | 0.5350 | 0.024102 | $0.5225 | 0x86e...41bb4 |
Mar 27 09:13 AM | Sell | $0.9996 | 0.027534 | 0.9621 | 0.027313 | $0.9617 | 0x3ed...e0889 |
Mar 27 09:13 AM | Sell | $0.9996 | 0.027793 | 0.3383 | 0.022632 | $0.3382 | 0xa13...dbe99 |
Mar 27 09:12 AM | Buy | $1.09 | 0.027888 | 1.23 | 0.029574 | $1.34 | 0xf3f...aded6 |
Mar 27 09:12 AM | Buy | $0.9996 | 0.027550 | 0.3342 | 0.022529 | $0.3341 | 0xc38...36e91 |
Mar 27 09:11 AM | Buy | $0.9996 | 0.027462 | 0.5962 | 0.024439 | $0.5960 | 0x3e0...0d465 |
Mar 27 09:11 AM | Buy | $0.9996 | 0.027309 | 0.4931 | 0.023602 | $0.4929 | 0x334...1c2e0 |
Mar 27 09:05 AM | Sell | $1.02 | 0.027186 | 0.4913 | 0.023532 | $0.5014 | 0xeba...cd229 |
Mar 27 09:03 AM | Sell | $0.9997 | 0.027307 | 0.4940 | 0.023612 | $0.4938 | 0xd29...b4651 |
Mar 27 09:03 AM | Buy | $0.9996 | 0.027433 | 1.44 | 0.0106 | $1.44 | 0xed7...2890a |
Mar 27 08:34 AM | Sell | $1.01 | 0.027072 | 0.0506 | 0.033550 | $0.0508 | 0xb94...d8da6 |
Mar 27 08:32 AM | Buy | $1.01 | 0.027084 | 0.4521 | 0.023204 | $0.4554 | 0x7c9...b842e |
Mar 27 08:26 AM | Buy | $0.9996 | 0.026976 | 0.3502 | 0.022449 | $0.3501 | 0x3a8...9c5fe |
Mar 27 08:25 AM | Buy | $0.9996 | 0.026894 | 0.5653 | 0.023892 | $0.5651 | 0xdab...ef193 |
Mar 27 08:25 AM | Buy | $0.9996 | 0.026765 | 0.5959 | 0.024024 | $0.5956 | 0x405...74805 |
Mar 27 08:25 AM | Buy | $0.9563 | 0.026633 | 0.8749 | 0.025767 | $0.8367 | 0x9c4...7e9a3 |
Mar 27 08:25 AM | Sell | $0.9293 | 0.026445 | 2.20 | 0.0146 | $2.04 | 0xa7d...bd20e |
Mar 27 08:23 AM | Buy | $1.13 | 0.026927 | 0.5756 | 0.023981 | $0.6521 | 0x6c4...0f6a9 |
Mar 27 08:23 AM | Buy | $0.9661 | 0.026795 | 0.8145 | 0.025504 | $0.7869 | 0xb29...19e88 |
Mar 27 08:23 AM | Buy | $0.9404 | 0.026614 | 0.5653 | 0.023734 | $0.5316 | 0xbc6...0abf8 |
Mar 27 08:23 AM | Buy | $0.9231 | 0.026492 | 1.04 | 0.026723 | $0.9645 | 0x33a...d2d73 |
Mar 27 08:23 AM | Sell | $0.8925 | 0.026276 | 3.72 | 0.0246 | $3.32 | 0x5cc...f85e1 |
Mar 27 07:58 AM | Sell | $0.9842 | 0.027091 | 0.6327 | 0.024499 | $0.6227 | 0x3be...5d8bb |
Mar 27 07:45 AM | Sell | $0.9985 | 0.027246 | 0.1163 | 0.038374 | $0.1161 | 0x05f...f7636 |
Mar 27 07:33 AM | Buy | $0.9985 | 0.027274 | 0.0276 | 0.032022 | $0.0275 | 0x851...735a9 |
Mar 27 07:27 AM | Buy | $0.9960 | 0.027268 | 0.0141 | 0.031032 | $0.0140 | 0x5f5...75194 |
Mar 27 07:22 AM | Sell | $0.9928 | 0.027264 | 0.1793 | 0.021297 | $0.1780 | 0x34d...64e52 |
Mar 27 07:19 AM | Sell | $0.9958 | 0.027309 | 0.2448 | 0.021782 | $0.2437 | 0x17f...5e7f6 |
Mar 27 07:16 AM | Sell | $0.9995 | 0.027371 | 0.0669 | 0.034896 | $0.0668 | 0x104...2a2b2 |