WBNB/币安蝴蝶 Pool
The live WBNB/币安蝴蝶 price today is $616.20, with a 24-hour trading volume of $3.22K. This pair has changed 1.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.20
- 24h Volume
- $3.22K
- 24h Buy Volume
- $2.15K
- 24h Sell Volume
- $1.08K
- Liquidity
- No data
- 24h Transactions
- 312
- 24h Buys
- 53
- 24h Sells
- 259
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.35%
- 6 Hours
- 0.49%
- 24 Hours
- 1.26%
Tokens in this pool
Wrapped BNB (WBNB) 币安蝴蝶 (币安蝴蝶)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBUSDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 74829317264219380 WBNB for -1.5403055777716054e+24 币安蝴蝶
- : -1994000000000000 WBNB for 4.060378177079163e+22 币安蝴蝶
- : 472497056612116 WBNB for -9.6709e+21 币安蝴蝶
- : -9940000000000000 WBNB for 2.025847085919581e+23 币安蝴蝶
- : -9920000000000000 WBNB for 2.024960855274697e+23 币安蝴蝶
- : -1988000000000000 WBNB for 4.061923380937926e+22 币安蝴蝶
- : -1988000000000000 WBNB for 4.063206847871093e+22 币安蝴蝶
- : -1988000000000000 WBNB for 4.064490923469849e+22 币安蝴蝶
- : -1988000000000000 WBNB for 4.065775608119202e+22 币安蝴蝶
- : -99400000000000 WBNB for 2.0332247610471335e+21 币安蝴蝶
WBNB / 币安蝴蝶
WBNB/币安蝴蝶 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (币安蝴蝶) | WBNB | 币安蝴蝶 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:23 PM | Buy | $616.20 | 20.66M | 0.0748 | 1.54M | $46.11 | 0x4b0...3c985 |
Mar 28 02:07 PM | Sell | $615.42 | 20.41M | 0.021994 | 40.60K | $1.23 | 0xe3b...a3839 |
Mar 28 02:04 PM | Buy | $615.42 | 20.42M | 0.034725 | 9.67K | $0.2908 | 0x3cf...29723 |
Mar 28 01:44 PM | Sell | $616.74 | 20.42M | 0.029940 | 202.58K | $6.13 | 0xf4f...dbc1b |
Mar 28 01:44 PM | Sell | $616.64 | 20.45M | 0.029920 | 202.50K | $6.12 | 0xde0...b6e11 |
Mar 28 01:43 PM | Sell | $616.59 | 20.48M | 0.021988 | 40.62K | $1.23 | 0x31a...d3dc1 |
Mar 28 01:43 PM | Sell | $616.59 | 20.49M | 0.021988 | 40.63K | $1.23 | 0xa4e...7e5ac |
Mar 28 01:43 PM | Sell | $616.55 | 20.49M | 0.021988 | 40.64K | $1.23 | 0x70a...28068 |
Mar 28 01:40 PM | Sell | $616.77 | 20.50M | 0.021988 | 40.66K | $1.23 | 0xf25...e8be3 |
Mar 28 01:40 PM | Sell | $617.06 | 20.51M | 0.049940 | 2.03K | $0.0613 | 0x358...778c6 |
Mar 28 01:40 PM | Sell | $617.53 | 20.51M | 0.021988 | 40.67K | $1.23 | 0xc63...56e23 |
Mar 28 01:40 PM | Sell | $617.66 | 20.51M | 0.029940 | 203.55K | $6.14 | 0xf60...e66c3 |
Mar 28 01:39 PM | Sell | $614.04 | 20.55M | 0.022991 | 61.31K | $1.84 | 0x49c...4051c |
Mar 28 01:39 PM | Sell | $614.04 | 20.56M | 0.049940 | 2.04K | $0.0610 | 0x4a9...1019c |
Mar 28 01:38 PM | Sell | $613.89 | 20.56M | 0.029970 | 204.59K | $6.12 | 0xeb1...03d57 |
Mar 28 01:38 PM | Sell | $613.84 | 20.59M | 0.029940 | 204.30K | $6.10 | 0x691...54234 |
Mar 28 01:37 PM | Sell | $613.84 | 20.62M | 0.029940 | 204.62K | $6.10 | 0x1ef...b2c5e |
Mar 28 01:37 PM | Sell | $613.86 | 20.65M | 0.029940 | 204.95K | $6.10 | 0x886...0a343 |
Mar 28 01:37 PM | Sell | $613.86 | 20.69M | 0.029940 | 205.27K | $6.10 | 0x5db...40d56 |
Mar 28 01:27 PM | Sell | $612.83 | 20.72M | 0.049940 | 2.05K | $0.0609 | 0xbab...1036d |
Mar 28 01:22 PM | Sell | $613.00 | 20.72M | 0.022991 | 61.83K | $1.83 | 0x347...96f2e |
Mar 28 01:19 PM | Sell | $613.01 | 20.73M | 0.049940 | 2.06K | $0.0609 | 0x1fd...d1012 |
Mar 28 01:18 PM | Sell | $612.98 | 20.73M | 0.049970 | 2.06K | $0.0611 | 0xab3...dd97b |
Mar 28 01:15 PM | Sell | $613.01 | 20.73M | 0.0883 | 1.84M | $54.11 | 0x6cb...86af2 |
Mar 28 01:15 PM | Sell | $612.54 | 21.03M | 0.029940 | 208.64K | $6.09 | 0x4d5...0291d |
Mar 28 01:15 PM | Sell | $612.88 | 21.06M | 0.029940 | 208.97K | $6.09 | 0x38e...6cce4 |
Mar 28 01:14 PM | Sell | $612.88 | 21.09M | 0.029940 | 209.31K | $6.09 | 0xa36...242ff |
Mar 28 01:14 PM | Sell | $612.89 | 21.13M | 0.029940 | 209.65K | $6.09 | 0x321...e505d |
Mar 28 01:14 PM | Sell | $612.74 | 21.16M | 0.022991 | 63.15K | $1.83 | 0x152...aef07 |
Mar 28 01:13 PM | Sell | $612.84 | 21.17M | 0.024985 | 105.32K | $3.06 | 0x69d...1a583 |
Mar 28 01:12 PM | Sell | $612.71 | 21.19M | 0.022991 | 63.23K | $1.83 | 0x966...6d7dd |
Mar 28 01:05 PM | Sell | $612.30 | 21.20M | 0.0367 | 778.15K | $22.47 | 0xbf8...967a9 |
Mar 28 12:50 PM | Sell | $612.53 | 21.32M | 0.049940 | 2.11K | $0.0609 | 0xb52...84c58 |
Mar 28 12:36 PM | Sell | $611.83 | 21.33M | 0.024202 | 89.40K | $2.57 | 0x603...0794d |
Mar 28 12:16 PM | Sell | $612.66 | 21.34M | 0.023241 | 69.01K | $1.99 | 0x6c4...4e71c |
Mar 28 12:16 PM | Sell | $612.82 | 21.35M | 0.024862 | 103.58K | $2.98 | 0x626...2ed13 |
Mar 28 12:16 PM | Sell | $612.82 | 21.37M | 0.023242 | 69.10K | $1.99 | 0x1de...7b7c9 |
Mar 28 12:13 PM | Buy | $612.97 | 21.38M | 0.0227 | 485.00K | $13.90 | 0x23e...3bbe1 |
Mar 28 12:04 PM | Buy | $612.68 | 21.30M | 0.0329 | 700.26K | $20.15 | 0x975...ab26f |
Mar 28 11:59 AM | Buy | $613.31 | 21.19M | 0.0151 | 320.10K | $9.25 | 0xcb5...ab4ee |
Mar 28 11:59 AM | Buy | $613.31 | 21.14M | 0.0240 | 507.48K | $14.72 | 0xcb5...ab4ee |
Mar 28 11:35 AM | Sell | $612.03 | 21.05M | 0.022991 | 62.83K | $1.83 | 0xc84...535b7 |
Mar 28 11:26 AM | Sell | $611.76 | 21.06M | 0.049940 | 2.09K | $0.0608 | 0xb03...598c9 |
Mar 28 11:25 AM | Sell | $612.01 | 21.06M | 0.029940 | 209.02K | $6.08 | 0x893...b0119 |
Mar 28 11:25 AM | Sell | $611.99 | 21.10M | 0.029940 | 209.35K | $6.08 | 0xed0...9382e |
Mar 28 11:25 AM | Sell | $611.99 | 21.13M | 0.029940 | 209.69K | $6.08 | 0xfc8...9cff2 |
Mar 28 11:25 AM | Sell | $611.96 | 21.17M | 0.049940 | 2.10K | $0.0608 | 0xac1...c3c3d |
Mar 28 11:24 AM | Sell | $611.94 | 21.17M | 0.029940 | 210.03K | $6.08 | 0x9fa...09d98 |
Mar 28 11:24 AM | Sell | $611.92 | 21.20M | 0.029940 | 210.37K | $6.08 | 0xf09...85e95 |
Mar 28 11:24 AM | Sell | $611.92 | 21.23M | 0.029940 | 210.71K | $6.08 | 0x9b1...2d65e |
Mar 28 11:24 AM | Sell | $611.93 | 21.27M | 0.029940 | 211.05K | $6.08 | 0x567...efdfd |
Mar 28 11:24 AM | Sell | $611.82 | 21.30M | 0.029940 | 211.39K | $6.08 | 0xd0c...b1d62 |
Mar 28 11:24 AM | Sell | $611.82 | 21.34M | 0.029940 | 211.73K | $6.08 | 0x14a...6eea8 |
Mar 28 11:24 AM | Sell | $611.82 | 21.37M | 0.029940 | 212.07K | $6.08 | 0xcaa...1ceb8 |
Mar 28 11:11 AM | Sell | $611.77 | 21.41M | 0.024985 | 106.48K | $3.05 | 0x232...c2bb9 |
Mar 28 11:08 AM | Buy | $611.76 | 21.42M | 0.0794 | 1.69M | $48.58 | 0xe59...13ba1 |
Mar 28 11:05 AM | Buy | $611.65 | 21.15M | 0.0229 | 485.00K | $14.02 | 0x344...a65b3 |
Mar 28 10:53 AM | Sell | $610.57 | 21.07M | 0.049940 | 2.09K | $0.0607 | 0xd71...86010 |
Mar 28 10:51 AM | Sell | $610.59 | 21.07M | 0.0178 | 373.88K | $10.85 | 0x96c...b813b |
Mar 28 10:51 AM | Sell | $610.54 | 21.13M | 0.2238 | 4.80M | $136.64 | 0xd9b...3c59e |
Mar 28 10:29 AM | Sell | $611.26 | 21.92M | 0.049940 | 2.17K | $0.0608 | 0xce4...6bcda |
Mar 28 10:29 AM | Sell | $611.32 | 21.92M | 0.049940 | 2.17K | $0.0608 | 0x5dd...2f2e4 |
Mar 28 10:28 AM | Sell | $611.38 | 21.92M | 0.022991 | 65.40K | $1.83 | 0x657...8f8b2 |
Mar 28 10:28 AM | Sell | $611.44 | 21.93M | 0.022991 | 65.44K | $1.83 | 0x07d...48dee |
Mar 28 10:27 AM | Sell | $611.58 | 21.94M | 0.024970 | 108.80K | $3.04 | 0x33d...85b36 |
Mar 28 10:27 AM | Sell | $611.73 | 21.96M | 0.029940 | 217.87K | $6.08 | 0x248...5cece |
Mar 28 10:26 AM | Sell | $611.79 | 21.99M | 0.029940 | 218.23K | $6.08 | 0x719...88f23 |
Mar 28 10:26 AM | Sell | $611.82 | 22.03M | 0.029940 | 218.59K | $6.08 | 0x732...7bf0f |
Mar 28 10:26 AM | Sell | $611.77 | 22.06M | 0.029940 | 218.95K | $6.08 | 0x654...ff4eb |
Mar 28 10:26 AM | Buy | $611.72 | 22.10M | 0.0991 | 2.18M | $60.61 | 0x299...aa205 |
Mar 28 10:25 AM | Buy | $611.89 | 21.74M | 0.1371 | 2.96M | $83.92 | 0x3ac...44fb7 |
Mar 28 10:24 AM | Buy | $611.84 | 21.26M | 0.0365 | 776.00K | $22.34 | 0x372...c224c |
Mar 28 10:24 AM | Buy | $611.84 | 21.14M | 0.0216 | 456.23K | $13.20 | 0x372...c224c |
Mar 28 10:20 AM | Sell | $612.00 | 21.06M | 0.049940 | 2.09K | $0.0608 | 0x616...87da1 |
Mar 28 10:19 AM | Sell | $612.12 | 21.06M | 0.049940 | 2.09K | $0.0608 | 0x7f6...851fb |
Mar 28 10:18 AM | Buy | $612.45 | 21.06M | 0.1481 | 3.09M | $90.73 | 0x72d...ad40d |
Mar 28 10:15 AM | Sell | $612.68 | 20.57M | 0.021617 | 33.17K | $0.9905 | 0x4b6...624ae |
Mar 28 10:10 AM | Sell | $613.08 | 20.57M | 0.022991 | 61.39K | $1.83 | 0x527...1d243 |
Mar 28 10:09 AM | Sell | $612.99 | 20.58M | 0.022294 | 47.09K | $1.41 | 0x52a...e7327 |
Mar 28 10:09 AM | Sell | $612.99 | 20.59M | 0.059940 | 204.15 | $0.026094 | 0x7bd...ea096 |
Mar 28 10:09 AM | Sell | $612.98 | 20.59M | 0.021994 | 40.96K | $1.22 | 0x228...39c92 |
Mar 28 10:06 AM | Buy | $613.19 | 20.60M | 0.1083 | 2.22M | $66.39 | 0xc96...5f573 |
Mar 28 10:03 AM | Buy | $612.24 | 20.24M | 0.1002 | 2.02M | $61.33 | 0xc73...5756c |
Mar 28 09:48 AM | Buy | $611.83 | 19.93M | 0.1465 | 2.89M | $89.61 | 0xf4a...759ac |
Mar 28 09:48 AM | Buy | $611.81 | 19.48M | 0.0259 | 504.40K | $15.84 | 0xef5...c651f |
Mar 28 09:36 AM | Buy | $611.62 | 19.40M | 0.0240 | 465.60K | $14.67 | 0xb0c...90079 |
Mar 28 09:31 AM | Sell | $611.51 | 19.33M | 0.0163 | 314.49K | $9.96 | 0xf0e...bbe4e |
Mar 28 09:27 AM | Sell | $611.59 | 19.38M | 0.049940 | 1.92K | $0.0608 | 0x123...3ebdb |
Mar 28 09:27 AM | Sell | $611.58 | 19.38M | 0.049940 | 1.92K | $0.0608 | 0x4b7...2d896 |
Mar 28 09:25 AM | Sell | $611.59 | 19.38M | 0.0326 | 631.54K | $19.93 | 0x310...39c93 |
Mar 28 09:23 AM | Sell | $611.83 | 19.47M | 0.0498 | 970.65K | $30.45 | 0xe2d...59bfe |
Mar 28 09:20 AM | Sell | $611.55 | 19.62M | 0.059940 | 194.58 | $0.026079 | 0x9b8...2b162 |
Mar 28 09:20 AM | Sell | $611.53 | 19.62M | 0.059940 | 194.58 | $0.026079 | 0xb6b...f7a46 |
Mar 28 09:15 AM | Sell | $611.45 | 19.62M | 0.0596 | 1.17M | $36.47 | 0x0e9...ece06 |
Mar 28 09:03 AM | Sell | $612.01 | 19.81M | 0.031488 | 2.94K | $0.0911 | 0xc6a...107b3 |
Mar 28 09:03 AM | Sell | $612.01 | 19.81M | 0.031488 | 2.94K | $0.0911 | 0x106...55099 |
Mar 28 09:03 AM | Sell | $612.01 | 19.81M | 0.031488 | 2.94K | $0.0911 | 0x7bf...bc27b |
Mar 28 09:03 AM | Sell | $612.05 | 19.81M | 0.031488 | 2.94K | $0.0911 | 0xc17...e0c8b |
Mar 28 09:03 AM | Sell | $612.05 | 19.81M | 0.031488 | 2.94K | $0.0911 | 0x3fa...31b7a |
Mar 28 09:03 AM | Sell | $612.04 | 19.81M | 0.031488 | 2.94K | $0.0911 | 0xc46...4c77f |