30,614,043 Pools28,302,233 Tokens
0xc2cc467370efbef2e71d099ab4a6371e91703563/c
All chainsBinance Smart ChainPancakeSwap V2
Other Pools Trading AZRelated
AZ/WBNBAZ/WBNB-0.21%

AZ/BUSD Pool

The live AZ/BUSD price today is $0.051569, with a 24-hour trading volume of $1.55. This pair has changed 0.81% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.051569
24h Volume
$1.55
24h Buy Volume
$1.32
24h Sell Volume
$0.2318
Liquidity
No data
24h Transactions
5
24h Buys
4
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.81%

Tokens in this pool

Azbit (AZ) BUSD Token (BUSD)

Related Pools on Bsc

USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2爱呜呜/WBNBUSDC/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUSDT/GLCSUB/USDCUSDT/WMTXBTCB/WBNB

Other Pools Trading AZ (Azbit)

AZ/WBNB on PancakeSwap V2

Recent Transactions

  • : -1.4789296169170134e+23 AZ for 231599624630566820 BUSD
  • : 4.42143084005141e+23 AZ for -694157672946646900 BUSD
  • : 1.4818212634549987e+22 AZ for -23175966491232440 BUSD
  • : 1.7041706476152562e+23 AZ for -266124686040151260 BUSD
  • : 2.1664307560167664e+23 AZ for -337224870641587400 BUSD
  • : -4.901879797830908e+23 AZ for 760940472007647000 BUSD
  • : 3.664154818935098e+23 AZ for -572234480249416900 BUSD
  • : 2.1232939972263145e+23 AZ for -330006075373208960 BUSD
  • : 6.03818693185254e+23 AZ for -932142611699620600 BUSD
  • : -2.8265272245264334e+23 AZ for 433013296556359040 BUSD

AZ / BUSD

AZ/BUSD Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (BUSD)AZBUSDTotal (USD)TXN
Mar 30 09:09 PM
Sell$0.0515690.051568147.89K0.2316$0.23200xf7e...15ad6
Mar 30 02:47 AM
Buy$0.0515730.051572442.14K0.6942$0.69520x508...fde85
Mar 30 01:41 AM
Buy$0.0515640.05156114.82K0.0232$0.02320x900...3d7b2
Mar 30 01:41 AM
Buy$0.0515640.051560170.42K0.2661$0.26640x5ec...58c67
Mar 30 01:09 AM
Buy$0.0515560.051556216.64K0.3372$0.33710xe38...9cbe2
Mar 29 10:44 PM
Sell$0.0515510.051550490.19K0.7609$0.75980x6c4...d4448
Mar 28 01:47 PM
Buy$0.0515630.051563366.42K0.5722$0.57270x5e6...242a2
Mar 27 03:34 PM
Buy$0.0515550.051554212.33K0.3300$0.33000x776...e995c
Mar 27 03:04 PM
Buy$0.0515480.051548603.82K0.9321$0.93460xde3...efc67
Mar 27 02:43 PM
Sell$0.0515330.051533282.65K0.4330$0.43330x517...e2904
Mar 27 12:35 PM
Sell$0.0515400.051540262.98K0.4047$0.40490x760...12d6f
Mar 27 10:39 AM
Sell$0.0515470.051547666.08K1.03$1.030x5aa...35ca2
Mar 27 09:02 AM
Sell$0.0515630.051564271.91K0.4250$0.42490xccd...dfde5
Mar 26 06:31 PM
Sell$0.0515710.051571358.70K0.5636$0.56340x8e2...35963
Mar 26 03:21 PM
Sell$0.0515830.051580208.29K0.3288$0.32970xd94...040a1
Mar 26 09:42 AM
Sell$0.0515870.051586271.98K0.4311$0.43150x331...acfff
Mar 26 08:28 AM
Sell$0.0515930.051593186.97K0.2975$0.29780xf2d...40bb2
Mar 26 06:04 AM
Sell$0.0515980.051598322.79K0.5158$0.51580x8d9...a912c
Mar 26 05:32 AM
Sell$0.0516070.051607261.47K0.4199$0.42000x036...adcd9
Mar 25 12:12 PM
Buy$0.0516140.051614194.25K0.3137$0.31350xcd8...977d4
Mar 25 08:53 AM
Buy$0.0516060.051609197.20K0.3174$0.31660x40b...e74cc
Mar 25 06:19 AM
Buy$0.0516040.051603212.61K0.3410$0.34100x01d...b8692
Mar 25 03:55 AM
Buy$0.0515990.051597266.44K0.4256$0.42580x9aa...8e033
Mar 25 12:09 AM
Buy$0.0515940.051590201.07K0.3199$0.32040xd79...10468
Mar 24 09:46 PM
Buy$0.0515870.051585163.57K0.2595$0.25940xb65...a0bf6
Mar 24 04:58 PM
Buy$0.0515810.0515811.73M2.70$2.740x50d...2fd48
Mar 24 04:58 PM
Buy$0.0515370.0515361.97M2.98$3.020xca8...ede32
Mar 24 04:57 PM
Sell$0.0514880.0514873.92M6.01$5.840x151...0b7c4
Mar 24 09:52 AM
Buy$0.0515860.051586194.31K0.3084$0.30810xeb0...f1051
Mar 24 05:13 AM
Sell$0.0515790.051581408.76K0.6467$0.64510xcb5...ce8b5
Mar 24 02:31 AM
Sell$0.0515940.051592241.47K0.3841$0.38490x92a...c0020