NOVA/WBNB Pool
The live NOVA/WBNB price today is $0.0101209, with a 24-hour trading volume of $9.73K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0101209
- 24h Volume
- $9.73K
- 24h Buy Volume
- $6.38K
- 24h Sell Volume
- $3.35K
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 47
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Elons Dog (NOVA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCUSDT/WMTXON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 1.8116126930394125e+25 NOVA for -288825764200 WBNB
- : -4.315687477719922e+21 NOVA for 55032759 WBNB
- : 9.52059175977779e+25 NOVA for -600000000000 WBNB
- : -3.8035202393744374e+21 NOVA for 11743064 WBNB
- : -2.5674849186118663e+21 NOVA for 7927172 WBNB
- : -1.30034730313342e+24 NOVA for 4042942302 WBNB
- : -4.0792438734569215e+21 NOVA for 12771492 WBNB
- : -3.098471921593061e+21 NOVA for 9701218 WBNB
- : -4.988660220454443e+21 NOVA for 15620015 WBNB
- : -1.862008977326806e+26 NOVA for 4807906338677644 WBNB
NOVA / WBNB
NOVA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NOVA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:10 PM | Buy | $0.0101209 | 0.0131980 | 18.12M | 0.062889 | $0.032190 | 0xa2f...9e77f |
Mar 27 08:10 PM | Sell | $0.0117806 | 0.0131279 | 4.32K | 0.0105504 | $0.073369 | 0xd60...f4bd0 |
Mar 27 08:10 PM | Buy | $0.0117807 | 0.0131279 | 95.21M | 0.066000 | $0.037432 | 0xf29...2c9fc |
Mar 27 08:10 PM | Sell | $0.0111890 | 0.0143096 | 3.80K | 0.0101175 | $0.087189 | 0xb6a...8d848 |
Mar 27 08:10 PM | Sell | $0.0111890 | 0.0143096 | 2.57K | 0.0117928 | $0.084853 | 0xc8c...5d39f |
Mar 27 08:10 PM | Sell | $0.0111890 | 0.0143096 | 1.30M | 0.084043 | $0.052458 | 0xbb2...a9e38 |
Mar 27 08:10 PM | Sell | $0.0111917 | 0.0143139 | 4.08K | 0.0101278 | $0.087818 | 0x888...33144 |
Mar 27 08:10 PM | Sell | $0.0111917 | 0.0143139 | 3.10K | 0.0119702 | $0.085939 | 0x4e7...2138c |
Mar 27 08:10 PM | Sell | $0.0111917 | 0.0143139 | 4.99K | 0.0101563 | $0.089562 | 0x4f8...3b37a |
Mar 27 08:10 PM | Sell | $0.0111917 | 0.0143140 | 186.20M | 0.024808 | $0.033569 | 0xd0b...2d611 |
Mar 27 08:10 PM | Buy | $0.031301 | 0.062130 | 46.94 | 0.041000 | $0.026104 | 0x929...ba2e8 |
Mar 27 08:09 PM | Sell | $0.031295 | 0.062121 | 1.65K | 0.033756 | $0.2132 | 0x21b...68e32 |
Mar 27 08:09 PM | Sell | $0.031506 | 0.062466 | 4.14K | 0.021267 | $0.6226 | 0x823...38a8f |
Mar 27 08:09 PM | Buy | $0.032335 | 0.063823 | 31.37 | 0.041200 | $0.027323 | 0x4e7...80a54 |
Mar 27 08:09 PM | Buy | $0.032326 | 0.063809 | 4.01K | 0.021533 | $0.9334 | 0xc81...62164 |
Mar 27 08:09 PM | Buy | $0.032326 | 0.063809 | 1.33M | 0.5041 | $309.24 | 0x8ff...58d45 |
Mar 27 08:09 PM | Buy | $0.032293 | 0.063755 | 3.61K | 0.021359 | $0.8272 | 0x27e...67b39 |
Mar 27 08:09 PM | Buy | $0.032293 | 0.063755 | 4.89K | 0.021842 | $1.12 | 0x349...d3d44 |
Mar 27 08:09 PM | Sell | $0.032293 | 0.063755 | 1.26M | 0.4765 | $289.69 | 0xa0d...74a6a |
Mar 27 08:09 PM | Buy | $0.032324 | 0.063806 | 1.45M | 0.5482 | $336.51 | 0x6d9...3aca5 |
Mar 27 08:09 PM | Buy | $0.032288 | 0.063747 | 1.48M | 0.5501 | $337.68 | 0x646...9149b |
Mar 27 08:09 PM | Buy | $0.032253 | 0.063689 | 1.55M | 0.5697 | $349.83 | 0x135...d3a59 |
Mar 27 08:09 PM | Buy | $0.032216 | 0.063629 | 4.86K | 0.021770 | $1.08 | 0x12f...dd053 |
Mar 27 08:09 PM | Sell | $0.032216 | 0.063629 | 260.56K | 0.0944 | $57.73 | 0xb63...1a867 |
Mar 27 08:09 PM | Sell | $0.032222 | 0.063639 | 4.47K | 0.021622 | $0.9926 | 0xdb4...e4221 |
Mar 27 08:09 PM | Sell | $0.032222 | 0.063639 | 1.04M | 0.3808 | $231.83 | 0xd9b...d94e7 |
Mar 27 08:09 PM | Buy | $0.032247 | 0.063679 | 1.52M | 0.5548 | $340.65 | 0x2fb...6a2fa |
Mar 27 08:09 PM | Buy | $0.032211 | 0.063621 | 3.90K | 0.021415 | $0.8614 | 0x352...35b39 |
Mar 27 08:09 PM | Sell | $0.032211 | 0.063621 | 252.54K | 0.0913 | $55.82 | 0xd2e...9a2af |
Mar 27 08:09 PM | Sell | $0.032217 | 0.063630 | 238.75K | 0.0866 | $52.92 | 0x96e...f765c |
Mar 27 08:09 PM | Sell | $0.032222 | 0.063639 | 213.04K | 0.0774 | $47.34 | 0x6dc...bb57f |
Mar 27 08:09 PM | Sell | $0.032227 | 0.063648 | 1.09M | 0.3992 | $242.96 | 0xb7f...af66a |
Mar 27 08:09 PM | Sell | $0.032253 | 0.063690 | 1.22M | 0.4532 | $275.59 | 0x42f...b658b |
Mar 27 08:09 PM | Sell | $0.032282 | 0.063738 | 280.74K | 0.1048 | $64.06 | 0xcaf...94a6c |
Mar 27 08:09 PM | Sell | $0.032289 | 0.063749 | 1.17M | 0.4404 | $267.87 | 0x529...b2834 |
Mar 27 08:09 PM | Sell | $0.032318 | 0.063796 | 1.25M | 0.4773 | $290.21 | 0xa98...ae8f1 |
Mar 27 08:09 PM | Sell | $0.032349 | 0.063848 | 1.30M | 0.5035 | $306.02 | 0x38e...11e2b |
Mar 27 08:09 PM | Buy | $0.032383 | 0.063902 | 3.87K | 0.021513 | $0.9211 | 0xb3d...bf6c1 |
Mar 27 08:09 PM | Sell | $0.032383 | 0.063902 | 1.07M | 0.4170 | $253.75 | 0x05e...68e2b |
Mar 27 08:09 PM | Sell | $0.032410 | 0.063948 | 1.26M | 0.5006 | $304.30 | 0x7de...1fbde |
Mar 27 08:09 PM | Buy | $0.032444 | 0.064002 | 1.47M | 0.5844 | $358.81 | 0x830...f453a |
Mar 27 08:09 PM | Buy | $0.032405 | 0.063938 | 2.57K | 0.021014 | $0.6173 | 0xaf1...d4510 |
Mar 27 08:09 PM | Buy | $0.032405 | 0.063938 | 3.80K | 0.021502 | $0.9145 | 0xa69...60404 |
Mar 27 08:09 PM | Sell | $0.032405 | 0.063938 | 4.33K | 0.021701 | $1.04 | 0xee7...2ffb1 |
Mar 27 08:09 PM | Buy | $0.032405 | 0.063938 | 3.97K | 0.021568 | $0.9545 | 0x988...4e585 |
Mar 27 08:09 PM | Buy | $0.032405 | 0.063938 | 1.30M | 0.5078 | $311.45 | 0x70f...4e947 |
Mar 27 08:09 PM | Buy | $0.032371 | 0.063883 | 1.54M | 0.5937 | $364.57 | 0x9de...89919 |
Mar 27 08:09 PM | Buy | $0.032332 | 0.063819 | 5.08K | 0.021947 | $1.19 | 0x1a9...a2ca7 |
Mar 27 08:09 PM | Buy | $0.032332 | 0.063819 | 1.33M | 0.5056 | $310.16 | 0x390...f491f |
Mar 27 08:09 PM | Sell | $0.032299 | 0.063765 | 1.19M | 0.4511 | $274.36 | 0xa86...49b84 |
Mar 27 08:09 PM | Sell | $0.032328 | 0.063813 | 1.40M | 0.5379 | $326.76 | 0x36d...24a08 |
Mar 27 08:09 PM | Buy | $0.032364 | 0.063871 | 1.30M | 0.5026 | $308.26 | 0x2e7...1ba2a |
Mar 27 08:09 PM | Buy | $0.032331 | 0.063817 | 2.77K | 0.021061 | $0.6459 | 0xb83...aa86d |
Mar 27 08:09 PM | Buy | $0.032331 | 0.063817 | 1.53M | 0.5803 | $356.36 | 0x663...6471f |
Mar 27 08:09 PM | Buy | $0.032293 | 0.063755 | 1.36M | 0.5096 | $312.61 | 0xc25...ef961 |
Mar 27 08:09 PM | Buy | $0.032260 | 0.063701 | 4.99K | 0.021851 | $1.13 | 0x48e...44579 |
Mar 27 08:09 PM | Buy | $0.032260 | 0.063701 | 1.57M | 0.5758 | $353.61 | 0x609...2f5b8 |
Mar 27 08:09 PM | Buy | $0.032223 | 0.063640 | 3.10K | 0.021131 | $0.6885 | 0x78d...e69fd |
Mar 27 08:09 PM | Buy | $0.032222 | 0.063640 | 1.46M | 0.5285 | $324.38 | 0x296...9f07a |
Mar 27 08:09 PM | Buy | $0.032189 | 0.063585 | 3.03K | 0.021089 | $0.6631 | 0xa30...b2e6c |
Mar 27 08:09 PM | Buy | $0.032189 | 0.063584 | 5.34K | 0.021918 | $1.17 | 0xfef...bfdd9 |
Mar 27 08:09 PM | Buy | $0.032189 | 0.063584 | 1.58M | 0.5624 | $345.35 | 0x1a3...6001f |
Mar 27 08:09 PM | Buy | $0.032153 | 0.063526 | 1.58M | 0.5538 | $340.02 | 0xa58...09c97 |
Mar 27 08:09 PM | Buy | $0.032118 | 0.063469 | 5.59K | 0.021942 | $1.18 | 0xd1b...dfe23 |
Mar 27 08:09 PM | Buy | $0.032118 | 0.063469 | 1.63M | 0.5615 | $344.85 | 0xd90...e85f3 |
Mar 27 08:09 PM | Buy | $0.032083 | 0.063412 | 3.90K | 0.021336 | $0.8132 | 0x341...b6e7d |
Mar 27 08:09 PM | Buy | $0.032083 | 0.063411 | 1.65K | 0.035630 | $0.3429 | 0xf20...c7c70 |
Mar 27 08:09 PM | Buy | $0.032083 | 0.063411 | 4.08K | 0.021395 | $0.8495 | 0xc4c...7f72b |
Mar 27 08:09 PM | Buy | $0.032083 | 0.063411 | 1.49M | 0.5064 | $310.74 | 0x101...74b5d |
Mar 27 08:09 PM | Buy | $0.032052 | 0.063360 | 4.84K | 0.021631 | $0.9930 | 0x8fa...f1b60 |
Mar 27 08:09 PM | Buy | $0.032052 | 0.063360 | 5.41K | 0.021823 | $1.11 | 0x541...5e9d1 |
Mar 27 08:09 PM | Buy | $0.032051 | 0.063360 | 4.32K | 0.021454 | $0.8851 | 0x9fe...74dfd |
Mar 27 08:09 PM | Buy | $0.032051 | 0.063359 | 3.13K | 0.021053 | $0.6410 | 0xc27...ce782 |
Mar 27 08:09 PM | Buy | $0.032051 | 0.063359 | 1.75M | 0.5856 | $359.83 | 0xb31...4bae2 |
Mar 27 08:09 PM | Buy | $0.032015 | 0.063301 | 4.14K | 0.021368 | $0.8332 | 0x6ce...e9861 |