TT/OPUL Pool
The live TT/OPUL price today is $1.36, with a 24-hour trading volume of $0.2835. This pair has changed 6.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.36
- 24h Volume
- $0.2835
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2835
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.07%
Tokens in this pool
Tingting (TT) OpulousToken [via ChainPort.io] (OPUL)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading TT (Tingting)
TT/USDT on PancakeSwap V2TT/DOT on PancakeSwap V2TT/ETH on PancakeSwap V2TT/WBNB on PancakeSwap V2TT/ADA on PancakeSwap V2TT/UNI on PancakeSwap V2TT/DODO on PancakeSwap V2TT/DOGE on PancakeSwap V2Recent Transactions
- : -54000238983924216 TT for 43575045543923474000 OPUL
- : -41524145847107380 TT for 34779169493104853000 OPUL
- : -68058671779314370 TT for 59555455209807530000 OPUL
- : -52149457368239380 TT for 47922678903294390000 OPUL
- : -55308508954440110 TT for 53158821906076100000 OPUL
- : 163682499315231300 TT for -151227388496900400000 OPUL
- : -75263590447986200 TT for 66668093331581930000 OPUL
- : -74898601674706050 TT for 70575994732929560000 OPUL
- : -42548097095101410 TT for 42128549992712090000 OPUL
- : -41211715499996824 TT for 42310543046677240000 OPUL
TT / OPUL
TT/OPUL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OPUL) | TT | OPUL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:43 PM | Sell | $1.36 | 792.22 | 0.0540 | 43.58 | $0.0732 | 0x9cf...65a4c |
Mar 16 10:28 AM | Sell | $1.34 | 826.02 | 0.0415 | 34.78 | $0.0556 | 0x64f...f22bd |
Mar 15 11:37 PM | Sell | $1.29 | 853.50 | 0.0681 | 59.56 | $0.0880 | 0x7f9...3e799 |
Mar 15 10:19 PM | Sell | $1.28 | 901.61 | 0.0521 | 47.92 | $0.0666 | 0xd9c...bab6c |
Mar 15 05:46 PM | Sell | $1.26 | 941.28 | 0.0553 | 53.16 | $0.0696 | 0x6b0...707ae |
Mar 15 02:02 PM | Buy | $1.27 | 986.28 | 0.1637 | 151.23 | $0.2081 | 0x5bb...7b095 |
Mar 15 07:49 AM | Sell | $1.25 | 861.30 | 0.0753 | 66.67 | $0.0941 | 0xb1c...f4922 |
Mar 14 10:23 PM | Sell | $1.18 | 915.49 | 0.0749 | 70.58 | $0.0884 | 0x6c2...66010 |
Mar 14 10:22 PM | Sell | $1.26 | 974.66 | 0.0425 | 42.13 | $0.0534 | 0xe3e...547ab |
Mar 14 10:02 PM | Sell | $1.25 | 1.01K | 0.0412 | 42.31 | $0.0516 | 0x440...ae71b |
Mar 14 09:44 PM | Sell | $1.26 | 1.05K | 0.0349 | 37.05 | $0.0440 | 0x75f...f65d9 |
Mar 14 08:42 PM | Buy | $1.26 | 1.08K | 0.0767 | 80.39 | $0.0969 | 0x1f7...d2fcc |
Mar 14 08:40 PM | Buy | $1.28 | 1.01K | 0.0534 | 52.88 | $0.0685 | 0x6dc...1d19a |
Mar 14 08:29 PM | Buy | $1.23 | 964.93 | 0.0509 | 48.20 | $0.0624 | 0xb7f...552d6 |
Mar 14 08:15 PM | Buy | $1.21 | 924.61 | 0.0604 | 54.59 | $0.0731 | 0x6a8...23524 |
Mar 14 08:05 PM | Sell | $1.04 | 879.99 | 0.2743 | 270.76 | $0.2854 | 0x7a1...c7ba1 |
Mar 14 07:43 PM | Sell | $1.26 | 1.11K | 0.0470 | 53.31 | $0.0593 | 0x977...c0e24 |
Mar 14 07:18 PM | Buy | $1.27 | 1.16K | 0.0385 | 44.03 | $0.0489 | 0xbaf...72034 |
Mar 14 06:59 PM | Sell | $1.21 | 1.12K | 0.0556 | 63.81 | $0.0672 | 0x775...38743 |
Mar 14 06:58 PM | Sell | $1.24 | 1.18K | 0.0731 | 89.06 | $0.0903 | 0x41e...aab79 |
