USDT/LIFEBIRD Pool
The live USDT/LIFEBIRD price today is $0.9999, with a 24-hour trading volume of $0.3382. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $0.3382
- 24h Buy Volume
- $0.2603
- 24h Sell Volume
- $0.0780
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Tether USD (USDT) LIFEBIRD (LIFEBIRD)Related Pools on Bsc
quq/USDTWBNB/SHAI小何/WBNBUSDT/ARIAMGO/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/EDGE on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2Recent Transactions
- : 257967186712066750 USDT for -32925865459504560000 LIFEBIRD
- : 2805462505008883 USDT for -355809540455739300 LIFEBIRD
- : -78018966062745980 USDT for 9863551058609715000 LIFEBIRD
- : 170375944614441500 USDT for -21599110987916880000 LIFEBIRD
- : -99459535275420420 USDT for 12524228712373963000 LIFEBIRD
- : -85044598436525070 USDT for 10757093475151624000 LIFEBIRD
- : 176420312836476580 USDT for -22376960972247572000 LIFEBIRD
- : 100239138239283100 USDT for -12629090896578271000 LIFEBIRD
- : 264484056608636640 USDT for -33029709497361695000 LIFEBIRD
- : 117582201787785170 USDT for -14549561776499610000 LIFEBIRD
USDT / LIFEBIRD
USDT/LIFEBIRD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LIFEBIRD) | USDT | LIFEBIRD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:12 AM | Buy | $0.9999 | 128.12B | 0.2580 | 32.93B | $0.2579 | 0x848...c0724 |
Apr 1 06:53 PM | Buy | $0.9997 | 126.52B | 0.022806 | 355.81M | $0.022805 | 0xf6f...add7c |
Apr 1 07:41 AM | Sell | $0.9996 | 126.50B | 0.0780 | 9.86B | $0.0780 | 0x17a...6baee |
Mar 31 10:32 AM | Buy | $0.9994 | 126.98B | 0.1704 | 21.60B | $0.1703 | 0x29f...88fb6 |
Mar 30 08:34 AM | Sell | $0.9994 | 125.93B | 0.0995 | 12.52B | $0.0994 | 0x317...420bc |
Mar 30 04:50 AM | Sell | $0.9994 | 126.54B | 0.0850 | 10.76B | $0.0850 | 0x917...481bf |
Mar 29 07:39 AM | Buy | $0.9994 | 127.07B | 0.1764 | 22.38B | $0.1763 | 0x417...24797 |
Mar 27 06:02 PM | Buy | $0.9996 | 125.98B | 0.1002 | 12.63B | $0.1002 | 0xf81...ea627 |
Mar 27 11:20 AM | Buy | $0.9997 | 125.37B | 0.2645 | 33.03B | $0.2644 | 0xf9b...28889 |
Mar 27 10:26 AM | Buy | $0.9996 | 123.78B | 0.1176 | 14.55B | $0.1175 | 0x4d7...ff93d |
Mar 26 09:05 PM | Sell | $0.9996 | 123.08B | 0.022889 | 354.65M | $0.022888 | 0x2d5...55804 |
Mar 26 06:50 PM | Buy | $0.9996 | 123.10B | 0.1798 | 22.10B | $0.1797 | 0x43f...8eadd |
Mar 26 01:40 PM | Buy | $0.9997 | 122.04B | 0.1145 | 13.97B | $0.1144 | 0xae1...8b5a1 |
Mar 26 08:44 AM | Buy | $0.9997 | 121.38B | 0.1291 | 15.66B | $0.1291 | 0xa70...a5931 |