千问/WBNB Pool
The live 千问/WBNB price today is $0.059009, with a 24-hour trading volume of $28.67K. This pair has changed 0.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.059009
- 24h Volume
- $28.67K
- 24h Buy Volume
- $14.79K
- 24h Sell Volume
- $13.88K
- Liquidity
- No data
- 24h Transactions
- 316
- 24h Buys
- 159
- 24h Sells
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.63%
- 6 Hours
- 3.47%
- 24 Hours
- 0.59%
Tokens in this pool
千问 (千问) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : -1.3174668682196956e+24 千问 for 19502251022867010 WBNB
- : -6.55834984800207e+23 千问 for 9744269686824988 WBNB
- : -2.877078819676999e+24 千问 for 43033164123583300 WBNB
- : 6.55834984800207e+23 千问 for -9900000000000000 WBNB
- : 1.3174668682196956e+24 千问 for -19813284359376980 WBNB
- : 6.393999527918061e+23 千问 for -9580372374302404 WBNB
- : 2.039556955501387e+23 千问 for -3051084279871483 WBNB
- : -6.617922219901201e+22 千问 for 984811264697368 WBNB
- : -6.6195761625863205e+22 千问 for 985302956299147 WBNB
- : 6.617922219901201e+22 千问 for -990000000000000 WBNB
千问 / WBNB
千问/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 千问 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:21 PM | Sell | $0.059009 | 0.071481 | 1.32M | 0.0195 | $11.87 | 0x075...4b377 |
Mar 27 06:12 PM | Sell | $0.059047 | 0.071488 | 655.83K | 0.029745 | $5.93 | 0xcc5...4339d |
Mar 27 06:07 PM | Sell | $0.059066 | 0.071492 | 2.88M | 0.0430 | $26.08 | 0x4e2...38adc |
Mar 27 05:24 PM | Buy | $0.059192 | 0.071508 | 655.83K | 0.029900 | $6.03 | 0x732...d7ae4 |
Mar 27 05:21 PM | Buy | $0.059163 | 0.071504 | 1.32M | 0.0198 | $12.07 | 0x6f0...86dcf |
Mar 27 05:21 PM | Buy | $0.059117 | 0.071497 | 639.40K | 0.029581 | $5.83 | 0x728...a2114 |
Mar 27 05:21 PM | Buy | $0.059100 | 0.071493 | 203.96K | 0.023052 | $1.86 | 0x255...9232c |
Mar 27 05:18 PM | Sell | $0.059103 | 0.071492 | 66.18K | 0.039849 | $0.6024 | 0x08a...69a45 |
Mar 27 05:18 PM | Sell | $0.059105 | 0.071493 | 66.20K | 0.039854 | $0.6027 | 0xb9e...27fe0 |
Mar 27 05:18 PM | Buy | $0.059107 | 0.071493 | 66.18K | 0.039900 | $0.6027 | 0x2cb...ff67f |
Mar 27 05:18 PM | Buy | $0.059105 | 0.071493 | 66.20K | 0.039900 | $0.6027 | 0x237...0c0db |
Mar 27 04:21 PM | Buy | $0.059091 | 0.071492 | 662.87K | 0.029900 | $6.03 | 0xe19...983d6 |
Mar 27 04:13 PM | Sell | $0.059059 | 0.071488 | 2.28M | 0.0340 | $20.67 | 0x954...3e2c0 |
Mar 27 04:09 PM | Sell | $0.059127 | 0.071501 | 331.44K | 0.024965 | $3.02 | 0x654...5c39a |
Mar 27 03:57 PM | Buy | $0.059174 | 0.071503 | 66.39K | 0.021000 | $0.6091 | 0x6e4...53bf7 |
Mar 27 03:52 PM | Buy | $0.059192 | 0.071503 | 1.65M | 0.0248 | $15.15 | 0xad6...317c2 |
Mar 27 03:47 PM | Sell | $0.059141 | 0.071493 | 749.08K | 0.0112 | $6.85 | 0xcb0...f1d08 |
Mar 27 03:40 PM | Sell | $0.059179 | 0.071498 | 13.24M | 0.2027 | $121.49 | 0x93f...42704 |
Mar 27 03:39 PM | Sell | $0.059661 | 0.071575 | 1.79M | 0.0282 | $17.30 | 0x1e0...9562f |
Mar 27 03:38 PM | Buy | $0.059728 | 0.071586 | 3.13M | 0.0495 | $30.47 | 0x9ff...47589 |
Mar 27 03:37 PM | Sell | $0.059617 | 0.071567 | 448.00K | 0.027007 | $4.31 | 0xce7...e507e |
Mar 27 03:37 PM | Sell | $0.059631 | 0.071570 | 4.33M | 0.0683 | $41.69 | 0x033...3d55e |
Mar 27 03:25 PM | Buy | $0.059746 | 0.071596 | 3.11M | 0.0495 | $30.33 | 0x96d...9cfd5 |
Mar 27 03:25 PM | Sell | $0.059632 | 0.071577 | 1.37M | 0.0216 | $13.19 | 0xa2f...74249 |
Mar 27 03:24 PM | Sell | $0.059679 | 0.071586 | 1.10M | 0.0175 | $10.69 | 0xd79...14d1b |
Mar 27 03:24 PM | Sell | $0.059720 | 0.071592 | 442.27K | 0.027029 | $4.30 | 0xb2b...558cf |
Mar 27 03:24 PM | Sell | $0.059738 | 0.071595 | 1.66M | 0.0265 | $16.16 | 0xbd1...00c11 |
Mar 27 03:24 PM | Sell | $0.059811 | 0.071605 | 418.72K | 0.026710 | $4.11 | 0x894...799bb |
Mar 27 03:24 PM | Sell | $0.059827 | 0.071608 | 2.20M | 0.0354 | $21.62 | 0xaa8...b2fd3 |
Mar 27 03:24 PM | Sell | $0.059912 | 0.071622 | 965.14K | 0.0156 | $9.57 | 0x727...97aa5 |
Mar 27 03:24 PM | Sell | $0.059950 | 0.071628 | 5.61M | 0.0920 | $55.78 | 0x40e...a9987 |
Mar 27 03:24 PM | Sell | $0.041019 | 0.071665 | 5.75M | 0.0966 | $58.59 | 0xac5...ab659 |
Mar 27 03:23 PM | Sell | $0.041041 | 0.071703 | 574.44K | 0.029770 | $5.98 | 0x0d1...c150b |
Mar 27 03:23 PM | Sell | $0.041044 | 0.071707 | 5.30M | 0.0912 | $55.27 | 0x195...e819b |
Mar 27 03:23 PM | Sell | $0.041064 | 0.071744 | 10.24M | 0.1818 | $108.88 | 0x651...94a1e |
Mar 27 03:23 PM | Buy | $0.041109 | 0.071819 | 1.79M | 0.0325 | $19.85 | 0x24c...1fb66 |
Mar 27 03:23 PM | Buy | $0.041101 | 0.071806 | 821.87K | 0.0149 | $9.04 | 0x6d4...3f2e4 |
Mar 27 03:22 PM | Buy | $0.041097 | 0.071800 | 1.10M | 0.0199 | $12.11 | 0xd4b...80127 |
Mar 27 03:22 PM | Buy | $0.041092 | 0.071792 | 6.14M | 0.1089 | $67.03 | 0xbc7...89037 |
Mar 27 03:22 PM | Buy | $0.041065 | 0.071747 | 965.14K | 0.0169 | $10.27 | 0xca0...dd2b4 |
Mar 27 03:22 PM | Buy | $0.041060 | 0.071740 | 2.28M | 0.0396 | $24.18 | 0x069...dfcdc |
Mar 27 03:22 PM | Sell | $0.041051 | 0.071724 | 4.33M | 0.0752 | $45.52 | 0xf7e...a8616 |
Mar 27 03:22 PM | Buy | $0.041069 | 0.071755 | 6.27M | 0.1089 | $67.04 | 0x076...68a20 |
Mar 27 03:22 PM | Sell | $0.041043 | 0.071710 | 4.78M | 0.0824 | $49.85 | 0xa9b...88243 |
Mar 27 03:22 PM | Sell | $0.041063 | 0.071744 | 418.72K | 0.027288 | $4.45 | 0x653...9fd67 |
Mar 27 03:22 PM | Buy | $0.041065 | 0.071747 | 5.75M | 0.0995 | $61.20 | 0x458...efe3e |
Mar 27 03:22 PM | Sell | $0.041040 | 0.071707 | 10.66M | 0.1854 | $110.81 | 0x260...36485 |
Mar 27 03:22 PM | Buy | $0.041086 | 0.071782 | 5.61M | 0.0990 | $60.88 | 0xbc5...11699 |
Mar 27 03:22 PM | Buy | $0.041061 | 0.071742 | 2.85M | 0.0495 | $30.26 | 0x7e2...36a7c |
Mar 27 03:22 PM | Buy | $0.041049 | 0.071722 | 574.44K | 0.029900 | $6.02 | 0x2fb...36c72 |
Mar 27 03:22 PM | Sell | $0.041047 | 0.071718 | 166.75K | 0.022858 | $1.74 | 0xbd7...716ee |
Mar 27 03:22 PM | Sell | $0.041048 | 0.071719 | 296.87K | 0.025092 | $3.11 | 0x5ae...1940d |
Mar 27 03:22 PM | Buy | $0.041049 | 0.071721 | 1.44M | 0.0248 | $15.09 | 0x747...d2e67 |
Mar 27 03:22 PM | Buy | $0.041043 | 0.071711 | 4.78M | 0.0812 | $49.86 | 0x33b...49e31 |
Mar 27 03:22 PM | Sell | $0.041023 | 0.071678 | 1.02M | 0.0172 | $10.47 | 0x507...178a4 |
Mar 27 03:22 PM | Buy | $0.041027 | 0.071685 | 533.49K | 0.029000 | $5.48 | 0xf91...220f1 |
Mar 27 03:22 PM | Buy | $0.041025 | 0.071682 | 296.87K | 0.025000 | $3.04 | 0x48e...1886d |
Mar 27 03:22 PM | Sell | $0.041024 | 0.071680 | 15.78M | 0.2729 | $161.46 | 0x4f2...04e46 |
Mar 27 03:22 PM | Buy | $0.041091 | 0.071791 | 823.25K | 0.0147 | $8.98 | 0x5d3...f26e6 |
Mar 27 03:22 PM | Buy | $0.041088 | 0.071785 | 910.98K | 0.0163 | $9.90 | 0x36d...d5204 |
Mar 27 03:22 PM | Buy | $0.041084 | 0.071778 | 1.66M | 0.0294 | $17.96 | 0xb98...8b1fd |
Mar 27 03:22 PM | Buy | $0.041076 | 0.071766 | 2.26M | 0.0397 | $24.26 | 0x435...562cd |
Mar 27 03:22 PM | Buy | $0.041066 | 0.071750 | 2.84M | 0.0496 | $30.31 | 0x0a5...86c77 |
Mar 27 03:22 PM | Buy | $0.041054 | 0.071729 | 2.88M | 0.0496 | $30.31 | 0x07c...d9832 |
Mar 27 03:22 PM | Buy | $0.041042 | 0.071709 | 579.46K | 0.029915 | $6.03 | 0x51e...ccb11 |
Mar 27 03:22 PM | Buy | $0.041039 | 0.071705 | 579.93K | 0.029900 | $6.02 | 0x28d...5d045 |
Mar 27 03:22 PM | Buy | $0.041037 | 0.071701 | 290.48K | 0.024950 | $3.01 | 0x97a...aa04e |
Mar 27 03:22 PM | Buy | $0.041036 | 0.071699 | 448.00K | 0.027623 | $4.64 | 0xc36...341d5 |
Mar 27 03:22 PM | Sell | $0.041034 | 0.071696 | 8.61M | 0.1482 | $88.96 | 0x4c6...a72d2 |
Mar 27 03:22 PM | Sell | $0.041070 | 0.071756 | 8.32M | 0.1482 | $88.98 | 0xb67...7a490 |
Mar 27 03:22 PM | Buy | $0.041108 | 0.071818 | 544.04K | 0.029900 | $6.02 | 0x43a...6f11c |
Mar 27 03:22 PM | Sell | $0.041105 | 0.071814 | 10.70M | 0.1978 | $118.16 | 0x0e8...9875c |
Mar 27 03:22 PM | Buy | $0.041156 | 0.071897 | 16.16M | 0.2970 | $186.74 | 0xbf2...debe4 |
Mar 27 03:22 PM | Sell | $0.041080 | 0.071773 | 8.97M | 0.1615 | $96.83 | 0x160...e7999 |
Mar 27 03:22 PM | Buy | $0.041121 | 0.071840 | 1.02M | 0.0188 | $11.48 | 0xbc8...de466 |
Mar 27 03:21 PM | Sell | $0.041116 | 0.071832 | 5.39M | 0.0997 | $60.18 | 0x682...11a63 |
Mar 27 03:21 PM | Sell | $0.041142 | 0.071874 | 460.41K | 0.028613 | $5.26 | 0x27b...b535a |
Mar 27 03:21 PM | Sell | $0.041144 | 0.071878 | 672.38K | 0.0126 | $7.69 | 0x759...1fa79 |
Mar 27 03:21 PM | Buy | $0.041148 | 0.071883 | 951.75K | 0.0179 | $10.92 | 0x76d...8fa7b |
Mar 27 03:21 PM | Sell | $0.041143 | 0.071875 | 5.46M | 0.1034 | $62.42 | 0x7f1...fc9d3 |
Mar 27 03:21 PM | Sell | $0.041170 | 0.071919 | 6.40M | 0.1242 | $74.84 | 0xec7...35a68 |
Mar 27 03:21 PM | Buy | $0.041203 | 0.071973 | 10.24M | 0.1980 | $123.04 | 0xc54...e93a4 |
Mar 27 03:21 PM | Sell | $0.041151 | 0.071888 | 951.10K | 0.0179 | $10.94 | 0x688...911dd |
Mar 27 03:21 PM | Buy | $0.041156 | 0.071896 | 10.66M | 0.1980 | $123.12 | 0xcb3...fdb13 |
Mar 27 03:21 PM | Buy | $0.041105 | 0.071813 | 8.32M | 0.1485 | $91.85 | 0x4a4...be333 |
Mar 27 03:21 PM | Buy | $0.041068 | 0.071751 | 8.61M | 0.1485 | $91.87 | 0x1ea...8104d |
Mar 27 03:21 PM | Sell | $0.041031 | 0.071691 | 1.24M | 0.0209 | $12.75 | 0xd42...efa06 |
Mar 27 03:21 PM | Buy | $0.041036 | 0.071700 | 1.46M | 0.0248 | $15.09 | 0x810...86c95 |
Mar 27 03:21 PM | Sell | $0.041030 | 0.071690 | 170.82K | 0.022880 | $1.76 | 0xd00...046d4 |
Mar 27 03:21 PM | Sell | $0.041031 | 0.071691 | 2.09M | 0.0353 | $21.50 | 0xba2...06108 |
Mar 27 03:21 PM | Sell | $0.041040 | 0.071705 | 102.34K | 0.021741 | $1.06 | 0xb18...4a9cd |
Mar 27 03:21 PM | Sell | $0.041040 | 0.071706 | 102.29K | 0.021741 | $1.06 | 0x403...eca3c |
Mar 27 03:21 PM | Buy | $0.041041 | 0.071707 | 951.10K | 0.0162 | $9.89 | 0xcf9...74643 |
Mar 27 03:21 PM | Sell | $0.041037 | 0.071700 | 7.18M | 0.1236 | $74.46 | 0xe31...901cb |
Mar 27 03:21 PM | Buy | $0.041068 | 0.071750 | 282.34K | 0.024950 | $3.01 | 0x296...041bc |
Mar 27 03:21 PM | Sell | $0.041066 | 0.071748 | 332.62K | 0.025803 | $3.55 | 0x28a...cf047 |
Mar 27 03:21 PM | Sell | $0.041068 | 0.071751 | 334.39K | 0.025842 | $3.57 | 0x1b3...b40ec |
Mar 27 03:21 PM | Sell | $0.041069 | 0.071753 | 255.05K | 0.024462 | $2.73 | 0x819...63463 |
Mar 27 03:21 PM | Sell | $0.041070 | 0.071755 | 6.71M | 0.1190 | $71.78 | 0xb66...627bc |
Mar 27 03:21 PM | Buy | $0.041100 | 0.071804 | 3.29M | 0.0590 | $36.14 | 0x8fd...b51de |