Pixel/WBNB Pool
The live Pixel/WBNB price today is $0.084023, with a 24-hour trading volume of $15.08K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.084023
- 24h Volume
- $15.08K
- 24h Buy Volume
- $8.32K
- 24h Sell Volume
- $6.77K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 59
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Pixelization (Pixel) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 5.577467828805212e+23 Pixel for -3469141576235 WBNB
- : 2.657689544740635e+24 Pixel for -12000000000000 WBNB
- : 3.7869231520526197e+24 Pixel for -10000000000000 WBNB
- : 2.3002787712661033e+24 Pixel for -4000000000000 WBNB
- : 5.1206113333524985e+25 Pixel for -20000000000000 WBNB
- : -6.899764829721276e+25 Pixel for 10560912703725468 WBNB
- : 42787928031453460000 Pixel for -10000000000000 WBNB
- : 51452505144556720000 Pixel for -12000000000000 WBNB
- : -8.901386759948956e+23 Pixel for 209586720603425540 WBNB
- : 1.2805405593071905e+24 Pixel for -300943000000000000 WBNB
Pixel / WBNB
Pixel/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Pixel | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:14 PM | Buy | $0.084023 | 0.0116611 | 557.75K | 0.053470 | $0.022244 | 0x0df...da660 |
Mar 27 04:14 PM | Buy | $0.083544 | 0.0115824 | 2.66M | 0.041200 | $0.029419 | 0x6d4...a5d13 |
Mar 27 04:14 PM | Buy | $0.082121 | 0.0113486 | 3.79M | 0.041000 | $0.028032 | 0x98b...1c055 |
Mar 27 04:14 PM | Buy | $0.081213 | 0.0111993 | 2.30M | 0.054000 | $0.022789 | 0x763...4a066 |
Mar 27 04:14 PM | Buy | $0.099195 | 0.0111511 | 51.21M | 0.042000 | $0.0471 | 0xd26...9377a |
Mar 27 04:14 PM | Sell | $0.0106125 | 0.0121007 | 69.00M | 0.0106 | $0.024227 | 0x91d...c0da7 |
Mar 27 04:14 PM | Buy | $0.031421 | 0.062334 | 42.79 | 0.041000 | $0.026077 | 0x383...dd56c |
Mar 27 04:14 PM | Buy | $0.031418 | 0.062330 | 51.45 | 0.041200 | $0.027294 | 0x315...82744 |
Mar 27 04:14 PM | Sell | $0.031415 | 0.062324 | 890.14K | 0.2096 | $125.89 | 0x414...258df |
Mar 27 04:14 PM | Buy | $0.031460 | 0.062398 | 1.28M | 0.3009 | $186.86 | 0x42d...530e5 |
Mar 27 04:13 PM | Sell | $0.031396 | 0.062293 | 898.42K | 0.2087 | $125.34 | 0x397...52f20 |
Mar 27 04:13 PM | Buy | $0.031440 | 0.062366 | 1.30M | 0.3010 | $186.93 | 0x6ec...2f58e |
Mar 27 04:13 PM | Sell | $0.031377 | 0.062261 | 911.19K | 0.2087 | $125.38 | 0xcd3...c9664 |
Mar 27 04:13 PM | Buy | $0.031421 | 0.062334 | 1.32M | 0.3010 | $186.96 | 0x37b...218be |
Mar 27 04:13 PM | Sell | $0.031358 | 0.062230 | 3.76K | 0.038326 | $0.5106 | 0x0eb...ffa5a |
Mar 27 04:13 PM | Sell | $0.031358 | 0.062230 | 928.50K | 0.2098 | $126.02 | 0xbbc...b48ce |
Mar 27 04:13 PM | Buy | $0.031402 | 0.062302 | 1.33M | 0.3000 | $186.40 | 0x942...9e1f2 |
Mar 27 04:13 PM | Sell | $0.031339 | 0.062199 | 941.39K | 0.2098 | $126.03 | 0x996...a751f |
Mar 27 04:13 PM | Buy | $0.031383 | 0.062271 | 1.35M | 0.3010 | $187.08 | 0x7c5...1075f |
Mar 27 04:13 PM | Sell | $0.031321 | 0.062169 | 906.25K | 0.1990 | $119.63 | 0x41a...090dc |
Mar 27 04:13 PM | Buy | $0.031362 | 0.062236 | 1.37M | 0.3010 | $187.08 | 0x4b8...0cdbc |
Mar 27 04:13 PM | Sell | $0.031300 | 0.062135 | 1.37M | 0.2991 | $178.33 | 0x8b2...adf42 |
Mar 27 04:13 PM | Buy | $0.031361 | 0.062236 | 906.25K | 0.2000 | $123.32 | 0x1c2...a0b62 |
Mar 27 04:13 PM | Sell | $0.031320 | 0.062168 | 950.78K | 0.2089 | $125.45 | 0x7ef...e33ae |
Mar 27 04:13 PM | Buy | $0.031363 | 0.062239 | 1.37M | 0.3010 | $187.07 | 0xf83...87cd9 |
Mar 27 04:12 PM | Sell | $0.031301 | 0.062138 | 919.48K | 0.1991 | $119.61 | 0x77e...07f7c |
Mar 27 04:12 PM | Buy | $0.031342 | 0.062205 | 1.39M | 0.3009 | $187.08 | 0x2c7...b1330 |
Mar 27 04:12 PM | Sell | $0.031281 | 0.062104 | 1.39M | 0.2986 | $177.99 | 0xac9...31a66 |
Mar 27 04:12 PM | Buy | $0.031342 | 0.062204 | 919.48K | 0.2000 | $123.35 | 0xb07...631e3 |
Mar 27 04:12 PM | Sell | $0.031301 | 0.062137 | 919.52K | 0.1990 | $119.58 | 0x38e...6b4bd |
Mar 27 04:12 PM | Buy | $0.031342 | 0.062204 | 1.39M | 0.3000 | $186.48 | 0xe9e...37a15 |
Mar 27 04:12 PM | Sell | $0.031280 | 0.062103 | 1.39M | 0.2995 | $178.48 | 0xe38...17248 |
Mar 27 04:12 PM | Buy | $0.031342 | 0.062204 | 919.52K | 0.2000 | $123.32 | 0xb29...7ff9c |
Mar 27 04:12 PM | Sell | $0.031300 | 0.062137 | 924.22K | 0.2000 | $120.14 | 0xc56...d6d9e |
Mar 27 04:12 PM | Buy | $0.031342 | 0.062204 | 1.39M | 0.3009 | $187.02 | 0x9a7...df269 |
Mar 27 04:12 PM | Sell | $0.031280 | 0.062103 | 1.39M | 0.2991 | $178.23 | 0xa79...73d6d |
Mar 27 04:12 PM | Buy | $0.031341 | 0.062204 | 924.22K | 0.2010 | $123.91 | 0x0b6...e8087 |
Mar 27 04:12 PM | Sell | $0.031300 | 0.062136 | 969.53K | 0.2100 | $125.99 | 0x7b2...59f8d |
Mar 27 04:12 PM | Buy | $0.031343 | 0.062207 | 1.39M | 0.3010 | $187.03 | 0x667...06fe8 |
Mar 27 04:11 PM | Sell | $0.031281 | 0.062106 | 937.05K | 0.1999 | $120.02 | 0x034...f6730 |
Mar 27 04:11 PM | Buy | $0.031322 | 0.062173 | 1.41M | 0.3000 | $186.39 | 0x63b...00831 |
Mar 27 04:11 PM | Sell | $0.031261 | 0.062073 | 1.41M | 0.2991 | $178.14 | 0x03a...2c6f5 |
Mar 27 04:11 PM | Buy | $0.031322 | 0.062173 | 937.05K | 0.2009 | $123.84 | 0xd22...41ca5 |
Mar 27 04:11 PM | Sell | $0.031281 | 0.062106 | 984.12K | 0.2101 | $125.99 | 0x0c4...b6c9e |
Mar 27 04:11 PM | Buy | $0.031324 | 0.062176 | 1.41M | 0.3010 | $186.95 | 0xe0f...41022 |
Mar 27 04:11 PM | Sell | $0.031263 | 0.062076 | 993.72K | 0.2092 | $125.41 | 0xaa0...87ec2 |
Mar 27 04:11 PM | Buy | $0.031305 | 0.062146 | 1.43M | 0.3010 | $186.97 | 0x69c...bfe7c |
Mar 27 04:11 PM | Sell | $0.031244 | 0.062046 | 960.21K | 0.1990 | $119.45 | 0x04d...5f396 |
Mar 27 04:11 PM | Buy | $0.031285 | 0.062112 | 1.46M | 0.3010 | $187.04 | 0xd4b...2df9f |
Mar 27 04:11 PM | Sell | $0.031224 | 0.062013 | 1.46M | 0.2994 | $178.23 | 0x5ba...784ae |
Mar 27 04:11 PM | Buy | $0.031284 | 0.062111 | 960.21K | 0.2000 | $123.28 | 0x8cb...6abcc |
Mar 27 04:11 PM | Sell | $0.031244 | 0.062045 | 975.92K | 0.2023 | $121.40 | 0xe0d...db722 |
Mar 27 04:11 PM | Buy | $0.031285 | 0.062112 | 1.46M | 0.3010 | $187.07 | 0x025...3bba2 |
Mar 27 04:11 PM | Sell | $0.031225 | 0.062013 | 960.45K | 0.1959 | $117.61 | 0x153...9d02d |
Mar 27 04:11 PM | Buy | $0.031264 | 0.062078 | 975.92K | 0.2000 | $123.32 | 0xb57...6d79d |
Mar 27 04:10 PM | Sell | $0.031224 | 0.062012 | 1.46M | 0.2995 | $178.32 | 0x2d0...1f8e2 |
Mar 27 04:10 PM | Buy | $0.031284 | 0.062111 | 960.45K | 0.2000 | $123.30 | 0xb6b...b1446 |
Mar 27 04:10 PM | Sell | $0.031244 | 0.062045 | 964.95K | 0.1999 | $120.00 | 0x9a9...86c50 |
Mar 27 04:10 PM | Buy | $0.031284 | 0.062111 | 1.46M | 0.3010 | $187.07 | 0xc7b...bc759 |
Mar 27 04:10 PM | Sell | $0.031224 | 0.062012 | 1.46M | 0.2991 | $178.08 | 0xbd0...71c2c |
Mar 27 04:10 PM | Buy | $0.031284 | 0.062111 | 964.95K | 0.2009 | $123.86 | 0x0e0...838a1 |
Mar 27 04:10 PM | Sell | $0.031243 | 0.062044 | 1.01M | 0.2092 | $125.44 | 0xf48...c1a78 |
Mar 27 04:10 PM | Buy | $0.031286 | 0.062114 | 1.46M | 0.3010 | $187.01 | 0x824...e99d9 |
Mar 27 04:10 PM | Sell | $0.031225 | 0.062015 | 1.03M | 0.2102 | $126.03 | 0x5b5...4055a |
Mar 27 04:10 PM | Buy | $0.031267 | 0.062084 | 1.48M | 0.3010 | $187.05 | 0x1a7...86bec |
Mar 27 04:10 PM | Sell | $0.031207 | 0.061985 | 1.04M | 0.2093 | $125.47 | 0x947...680e8 |
Mar 27 04:10 PM | Buy | $0.031249 | 0.062054 | 1.49M | 0.3000 | $186.44 | 0xb49...eea76 |
Mar 27 04:10 PM | Sell | $0.031190 | 0.061957 | 1.06M | 0.2105 | $126.12 | 0x6aa...cff7f |
Mar 27 04:10 PM | Buy | $0.031231 | 0.062025 | 1.52M | 0.3000 | $186.47 | 0x15a...619bd |
Mar 27 04:09 PM | Sell | $0.031173 | 0.061928 | 1.02M | 0.2000 | $119.95 | 0x483...56c89 |
Mar 27 04:09 PM | Buy | $0.031212 | 0.061992 | 1.54M | 0.3000 | $186.51 | 0x067...7c372 |
Mar 27 04:09 PM | Sell | $0.031153 | 0.061897 | 1.54M | 0.2990 | $177.86 | 0x7d7...dc84f |
Mar 27 04:09 PM | Buy | $0.031212 | 0.061992 | 1.02M | 0.2010 | $123.94 | 0x484...1918e |
Mar 27 04:09 PM | Sell | $0.031172 | 0.061928 | 1.08M | 0.2106 | $126.15 | 0x2bc...3db30 |
Mar 27 04:09 PM | Buy | $0.031214 | 0.061996 | 1.54M | 0.3010 | $187.12 | 0xfd3...9731a |
Mar 27 04:09 PM | Sell | $0.031155 | 0.061899 | 1.09M | 0.2106 | $126.16 | 0xb5d...90d5f |
Mar 27 04:09 PM | Buy | $0.031196 | 0.061967 | 1.56M | 0.3000 | $186.52 | 0x03b...0a0ae |
Mar 27 04:09 PM | Buy | $0.031138 | 0.061871 | 1.59K | 0.032990 | $0.1812 | 0x410...c7922 |
Mar 27 04:09 PM | Sell | $0.031138 | 0.061871 | 1.11M | 0.2107 | $126.21 | 0x6bd...be789 |
Mar 27 04:09 PM | Buy | $0.031179 | 0.061938 | 1.59M | 0.3009 | $187.14 | 0x35a...15fe1 |
Mar 27 04:09 PM | Sell | $0.031121 | 0.061843 | 1.09M | 0.2035 | $121.94 | 0x6ac...49d05 |
Mar 27 04:09 PM | Buy | $0.031160 | 0.061907 | 1.61M | 0.3010 | $187.24 | 0x5a7...c4008 |
Mar 27 04:09 PM | Sell | $0.031103 | 0.061813 | 1.07M | 0.1968 | $117.96 | 0x00e...27e6c |
Mar 27 04:09 PM | Buy | $0.031140 | 0.061875 | 1.09M | 0.2010 | $123.99 | 0xdca...1db27 |
Mar 27 04:08 PM | Sell | $0.031102 | 0.061812 | 1.61M | 0.2980 | $177.15 | 0xa4d...1603f |
Mar 27 04:08 PM | Buy | $0.031159 | 0.061905 | 1.07M | 0.2010 | $123.96 | 0xe58...54e78 |
Mar 27 04:08 PM | Sell | $0.031121 | 0.061842 | 1.13M | 0.2108 | $126.24 | 0x78f...c0c90 |
Mar 27 04:08 PM | Buy | $0.031161 | 0.061909 | 1.61M | 0.3000 | $186.62 | 0xdfb...0d735 |
Mar 27 04:08 PM | Sell | $0.031104 | 0.061815 | 1.09M | 0.2001 | $119.93 | 0xaca...b85ef |
Mar 27 04:08 PM | Buy | $0.031142 | 0.061877 | 1.64M | 0.3010 | $187.31 | 0x41a...50ebb |
Mar 27 04:08 PM | Sell | $0.031086 | 0.061784 | 1.64M | 0.2990 | $177.79 | 0x2b0...819f5 |
Mar 27 04:08 PM | Buy | $0.031142 | 0.061877 | 1.09M | 0.2010 | $124.07 | 0x8a7...286ae |
Mar 27 04:08 PM | Sell | $0.031104 | 0.061814 | 1.14M | 0.2109 | $126.34 | 0xd69...6214d |
Mar 27 04:08 PM | Buy | $0.031144 | 0.061880 | 1.64M | 0.3010 | $187.36 | 0x2ae...ca7ee |
Mar 27 04:08 PM | Sell | $0.031087 | 0.061787 | 1.16M | 0.2109 | $126.32 | 0x4f4...1355d |
Mar 27 04:08 PM | Buy | $0.031127 | 0.061852 | 1.66M | 0.3000 | $186.78 | 0xaad...68f7c |
Mar 27 04:07 PM | Sell | $0.031071 | 0.061760 | 1.12M | 0.1991 | $119.43 | 0x55b...70246 |
Mar 27 04:07 PM | Buy | $0.031109 | 0.061821 | 1.69M | 0.3010 | $187.55 | 0x4bf...3e3c7 |
Mar 27 04:07 PM | Sell | $0.031053 | 0.061729 | 1.68M | 0.2980 | $177.20 | 0xe2d...4f896 |
Mar 27 04:07 PM | Buy | $0.031108 | 0.061820 | 1.12M | 0.2000 | $123.53 | 0x696...62641 |