goldify/WBNB Pool
The live goldify/WBNB price today is $0.099226, with a 24-hour trading volume of $15.07K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.099226
- 24h Volume
- $15.07K
- 24h Buy Volume
- $8.37K
- 24h Sell Volume
- $6.70K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 58
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
goldify (goldify) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 5.607609926288035e+23 goldify for -3479470271643 WBNB
- : 2.664238587751745e+24 goldify for -12000000000000 WBNB
- : 3.795203332557872e+24 goldify for -10000000000000 WBNB
- : 2.304705260265869e+24 goldify for -4000000000000 WBNB
- : 5.118671941748708e+25 goldify for -20000000000000 WBNB
- : -6.9025043842792025e+25 goldify for 10722136773143760 WBNB
- : 41650530184737235000 goldify for -10000000000000 WBNB
- : 50083215238795125000 goldify for -12000000000000 WBNB
- : -8.660728691505234e+23 goldify for 209452873821347500 WBNB
- : 1.2426178155733707e+24 goldify for -300000000000000000 WBNB
goldify / WBNB
goldify/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | goldify | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:27 PM | Buy | $0.084035 | 0.0116596 | 560.76K | 0.053480 | $0.022263 | 0x2cb...52b8d |
Mar 27 01:27 PM | Buy | $0.083554 | 0.0115809 | 2.66M | 0.041200 | $0.029468 | 0x89c...adde2 |
Mar 27 01:27 PM | Buy | $0.082127 | 0.0113477 | 3.80M | 0.041000 | $0.028073 | 0x518...39c58 |
Mar 27 01:27 PM | Buy | $0.081217 | 0.0111989 | 2.30M | 0.054000 | $0.022803 | 0xf49...f324f |
Mar 27 01:27 PM | Buy | $0.099226 | 0.0111509 | 51.19M | 0.042000 | $0.0472 | 0x05d...00808 |
Mar 27 01:27 PM | Sell | $0.0106173 | 0.0121010 | 69.03M | 0.0107 | $0.024261 | 0x018...6ad32 |
Mar 27 01:27 PM | Buy | $0.031467 | 0.062398 | 41.65 | 0.041000 | $0.026108 | 0x8d4...34b6c |
Mar 27 01:27 PM | Buy | $0.031464 | 0.062393 | 50.08 | 0.041200 | $0.027331 | 0x689...d1389 |
Mar 27 01:27 PM | Sell | $0.031461 | 0.062388 | 866.07K | 0.2095 | $126.51 | 0x97c...7d783 |
Mar 27 01:27 PM | Buy | $0.031507 | 0.062463 | 1.24M | 0.3000 | $187.19 | 0xb20...55968 |
Mar 27 01:27 PM | Sell | $0.031442 | 0.062356 | 878.07K | 0.2096 | $126.56 | 0x0e4...763fa |
Mar 27 01:27 PM | Buy | $0.031487 | 0.062430 | 1.26M | 0.3010 | $187.86 | 0x155...89598 |
Mar 27 01:27 PM | Sell | $0.031422 | 0.062324 | 886.02K | 0.2086 | $125.98 | 0xa08...c3110 |
Mar 27 01:27 PM | Buy | $0.031467 | 0.062398 | 1.28M | 0.3010 | $187.89 | 0x603...ee745 |
Mar 27 01:27 PM | Sell | $0.031403 | 0.062292 | 902.95K | 0.2097 | $126.63 | 0x8fb...71d9d |
Mar 27 01:27 PM | Buy | $0.031448 | 0.062366 | 1.30M | 0.3010 | $187.92 | 0x080...93968 |
Mar 27 01:26 PM | Sell | $0.031384 | 0.062261 | 911.02K | 0.2087 | $126.01 | 0x795...8fdb1 |
Mar 27 01:26 PM | Buy | $0.031428 | 0.062334 | 1.31M | 0.3000 | $187.30 | 0xd77...f0dd0 |
Mar 27 01:26 PM | Sell | $0.031365 | 0.062230 | 898.82K | 0.2030 | $122.60 | 0x2a5...e8175 |
Mar 27 01:26 PM | Buy | $0.031407 | 0.062300 | 1.34M | 0.3010 | $187.96 | 0x2e7...d342d |
Mar 27 01:26 PM | Sell | $0.031344 | 0.062197 | 899.07K | 0.2000 | $120.77 | 0x133...cd5fa |
Mar 27 01:26 PM | Buy | $0.031386 | 0.062265 | 898.82K | 0.2010 | $124.51 | 0x1fa...3c9fd |
Mar 27 01:26 PM | Sell | $0.031344 | 0.062197 | 886.00K | 0.1971 | $119.02 | 0xc74...f7bc4 |
Mar 27 01:26 PM | Buy | $0.031385 | 0.062264 | 899.07K | 0.2009 | $124.48 | 0xad9...082cf |
Mar 27 01:26 PM | Sell | $0.031343 | 0.062196 | 1.33M | 0.2991 | $179.25 | 0x06b...ec096 |
Mar 27 01:26 PM | Buy | $0.031406 | 0.062298 | 886.00K | 0.2010 | $124.53 | 0x54c...386ed |
Mar 27 01:26 PM | Sell | $0.031364 | 0.062229 | 4.03K | 0.038926 | $0.5501 | 0x7d1...79f79 |
Mar 27 01:26 PM | Sell | $0.031364 | 0.062230 | 928.36K | 0.2097 | $126.60 | 0xe1e...6efac |
Mar 27 01:26 PM | Buy | $0.031408 | 0.062302 | 1.33M | 0.3010 | $187.96 | 0xe8c...ad99a |
Mar 27 01:25 PM | Sell | $0.031345 | 0.062199 | 942.05K | 0.2099 | $126.69 | 0xf42...60b2d |
Mar 27 01:25 PM | Buy | $0.031389 | 0.062271 | 1.35M | 0.3010 | $187.99 | 0xfaa...124bf |
Mar 27 01:25 PM | Sell | $0.031327 | 0.062168 | 955.16K | 0.2099 | $126.66 | 0x7eb...786dd |
Mar 27 01:25 PM | Buy | $0.031370 | 0.062239 | 1.37M | 0.3009 | $187.99 | 0x838...0a43e |
Mar 27 01:25 PM | Sell | $0.031308 | 0.062138 | 969.33K | 0.2100 | $126.74 | 0xf11...e5c6c |
Mar 27 01:25 PM | Buy | $0.031351 | 0.062209 | 1.39M | 0.3010 | $188.04 | 0xfd7...22bd7 |
Mar 27 01:25 PM | Sell | $0.031289 | 0.062108 | 982.94K | 0.2100 | $126.69 | 0x13b...b2e7e |
Mar 27 01:25 PM | Buy | $0.031333 | 0.062178 | 1.41M | 0.3010 | $188.06 | 0x23e...2bf86 |
Mar 27 01:25 PM | Sell | $0.031271 | 0.062078 | 992.88K | 0.2091 | $126.16 | 0x3b0...527b4 |
Mar 27 01:25 PM | Buy | $0.031314 | 0.062147 | 1.43M | 0.3009 | $188.03 | 0x755...4a63a |
Mar 27 01:25 PM | Sell | $0.031253 | 0.062048 | 974.61K | 0.2022 | $122.04 | 0xd30...c23c3 |
Mar 27 01:25 PM | Buy | $0.031294 | 0.062115 | 1.45M | 0.3000 | $187.48 | 0xb2a...4663f |
Mar 27 01:25 PM | Sell | $0.031233 | 0.062016 | 963.97K | 0.1969 | $118.85 | 0xf52...64c7f |
Mar 27 01:25 PM | Buy | $0.031273 | 0.062081 | 974.61K | 0.2000 | $124.01 | 0x34b...2a851 |
Mar 27 01:25 PM | Sell | $0.031233 | 0.062015 | 1.45M | 0.2991 | $179.07 | 0xae9...830c2 |
Mar 27 01:25 PM | Buy | $0.031293 | 0.062114 | 963.97K | 0.2010 | $124.61 | 0x231...409f2 |
Mar 27 01:24 PM | Sell | $0.031253 | 0.062047 | 1.01M | 0.2092 | $126.19 | 0x747...43e53 |
Mar 27 01:24 PM | Buy | $0.031295 | 0.062116 | 1.45M | 0.3009 | $188.09 | 0xf93...17add |
Mar 27 01:24 PM | Sell | $0.031234 | 0.062018 | 994.00K | 0.2033 | $122.65 | 0xe7d...b8334 |
Mar 27 01:24 PM | Buy | $0.031275 | 0.062084 | 1.47M | 0.3000 | $187.53 | 0x4b4...4a1c0 |
Mar 27 01:24 PM | Sell | $0.031215 | 0.061986 | 978.36K | 0.1969 | $118.85 | 0x64c...89281 |
Mar 27 01:24 PM | Buy | $0.031255 | 0.062051 | 994.00K | 0.2010 | $124.65 | 0xcab...9be57 |
Mar 27 01:24 PM | Sell | $0.031214 | 0.061985 | 1.47M | 0.2991 | $179.00 | 0x4eb...1ad4e |
Mar 27 01:24 PM | Buy | $0.031274 | 0.062083 | 978.36K | 0.2010 | $124.61 | 0xbc3...c408b |
Mar 27 01:24 PM | Sell | $0.031234 | 0.062017 | 1.03M | 0.2103 | $126.80 | 0x249...2cba0 |
Mar 27 01:24 PM | Buy | $0.031276 | 0.062086 | 1.47M | 0.3010 | $188.10 | 0x91d...a1f02 |
Mar 27 01:24 PM | Sell | $0.031216 | 0.061988 | 1.04M | 0.2103 | $126.74 | 0xfcd...b22d7 |
Mar 27 01:24 PM | Buy | $0.031258 | 0.062057 | 1.49M | 0.3000 | $187.49 | 0xf7b...47bc3 |
Mar 27 01:24 PM | Sell | $0.031198 | 0.061959 | 1.01M | 0.2001 | $120.66 | 0x669...103b7 |
Mar 27 01:24 PM | Buy | $0.031238 | 0.062024 | 1.52M | 0.3010 | $188.15 | 0xcbe...63fee |
Mar 27 01:23 PM | Sell | $0.031179 | 0.061927 | 1.52M | 0.2990 | $178.91 | 0x8c5...6862e |
Mar 27 01:23 PM | Buy | $0.031238 | 0.062024 | 1.01M | 0.2010 | $124.63 | 0x9b7...ff19d |
Mar 27 01:23 PM | Sell | $0.031198 | 0.061959 | 1.06M | 0.2105 | $126.85 | 0x046...e2244 |
Mar 27 01:23 PM | Buy | $0.031240 | 0.062027 | 1.52M | 0.3010 | $188.16 | 0xf2d...a4409 |
Mar 27 01:23 PM | Sell | $0.031180 | 0.061930 | 1.08M | 0.2105 | $126.85 | 0x933...aea5f |
Mar 27 01:23 PM | Buy | $0.031222 | 0.061998 | 1.54M | 0.3010 | $188.17 | 0x177...f00c3 |
Mar 27 01:23 PM | Sell | $0.031163 | 0.061902 | 1.09M | 0.2106 | $126.87 | 0x182...245b4 |
Mar 27 01:23 PM | Buy | $0.031204 | 0.061969 | 1.56M | 0.3000 | $187.58 | 0xaba...901e7 |
Mar 27 01:23 PM | Sell | $0.031146 | 0.061874 | 1.05M | 0.2000 | $120.59 | 0x605...8f92a |
Mar 27 01:23 PM | Buy | $0.031185 | 0.061937 | 1.59M | 0.3010 | $188.26 | 0x28d...148ba |
Mar 27 01:23 PM | Sell | $0.031127 | 0.061842 | 1.59M | 0.2995 | $179.05 | 0x8d0...9d87b |
Mar 27 01:23 PM | Buy | $0.031185 | 0.061937 | 1.05M | 0.2010 | $124.65 | 0x52a...60b68 |
Mar 27 01:22 PM | Sell | $0.031146 | 0.061873 | 1.05M | 0.2000 | $120.59 | 0xdb5...dee44 |
Mar 27 01:22 PM | Buy | $0.031185 | 0.061937 | 1.59M | 0.3009 | $188.22 | 0x320...4ded4 |
Mar 27 01:22 PM | Sell | $0.031127 | 0.061842 | 1.59M | 0.2991 | $178.88 | 0x6ee...9fe0e |
Mar 27 01:22 PM | Buy | $0.031185 | 0.061936 | 1.05M | 0.2009 | $124.67 | 0xa74...8a24e |
Mar 27 01:22 PM | Buy | $0.031146 | 0.061873 | 1.86K | 0.033490 | $0.2128 | 0x7a7...159e4 |
Mar 27 01:22 PM | Sell | $0.031146 | 0.061873 | 1.10M | 0.2097 | $126.37 | 0x758...5b957 |
Mar 27 01:22 PM | Buy | $0.031186 | 0.061939 | 1.59M | 0.3010 | $188.35 | 0x1f2...dc351 |
Mar 27 01:22 PM | Sell | $0.031129 | 0.061844 | 1.12M | 0.2098 | $126.42 | 0x9f6...767d1 |
Mar 27 01:22 PM | Buy | $0.031169 | 0.061910 | 1.61M | 0.3010 | $188.40 | 0x813...2e213 |
Mar 27 01:22 PM | Sell | $0.031112 | 0.061816 | 1.14M | 0.2109 | $127.12 | 0xf01...1cbfc |
Mar 27 01:22 PM | Buy | $0.031152 | 0.061882 | 1.64M | 0.3009 | $188.49 | 0x6d2...6efa8 |
Mar 27 01:22 PM | Sell | $0.031095 | 0.061789 | 1.16M | 0.2110 | $127.15 | 0xb15...dbfae |
Mar 27 01:22 PM | Buy | $0.031135 | 0.061854 | 1.66M | 0.3009 | $188.53 | 0xfe7...d2a71 |
Mar 27 01:21 PM | Sell | $0.031078 | 0.061761 | 1.17M | 0.2100 | $126.55 | 0x109...85693 |
Mar 27 01:21 PM | Buy | $0.031118 | 0.061826 | 1.69M | 0.3010 | $188.57 | 0x834...31f1e |
Mar 27 01:21 PM | Sell | $0.031061 | 0.061734 | 1.16M | 0.2035 | $122.60 | 0xede...ef0bc |
Mar 27 01:21 PM | Buy | $0.031099 | 0.061796 | 1.72M | 0.3010 | $188.52 | 0x097...ce1bc |
Mar 27 01:21 PM | Sell | $0.031043 | 0.061705 | 1.14M | 0.1967 | $118.60 | 0x222...84946 |
Mar 27 01:21 PM | Buy | $0.031080 | 0.061764 | 1.16M | 0.2009 | $124.78 | 0x61f...2d548 |
Mar 27 01:21 PM | Sell | $0.031043 | 0.061704 | 1.71M | 0.2981 | $178.17 | 0xd2c...afdec |
Mar 27 01:21 PM | Buy | $0.031098 | 0.061794 | 1.14M | 0.2010 | $124.84 | 0x1bb...d8a11 |
Mar 27 01:21 PM | Sell | $0.031061 | 0.061733 | 1.19M | 0.2100 | $126.54 | 0xf2c...d0db8 |
Mar 27 01:21 PM | Buy | $0.031100 | 0.061797 | 1.71M | 0.3000 | $187.95 | 0x818...200cb |
Mar 27 01:21 PM | Sell | $0.031044 | 0.061706 | 1.15M | 0.1990 | $119.97 | 0x717...61a9c |
Mar 27 01:21 PM | Buy | $0.031081 | 0.061766 | 1.75M | 0.3010 | $188.57 | 0x910...7d71a |
Mar 27 01:21 PM | Sell | $0.031025 | 0.061676 | 1.75M | 0.2995 | $178.89 | 0x062...eb707 |
Mar 27 01:21 PM | Buy | $0.031081 | 0.061766 | 1.15M | 0.2000 | $124.18 | 0x828...1ef71 |
Mar 27 01:20 PM | Sell | $0.031044 | 0.061706 | 1.16M | 0.2000 | $120.53 | 0x599...599fb |
Mar 27 01:20 PM | Buy | $0.031081 | 0.061766 | 1.75M | 0.3009 | $188.52 | 0x08f...d3c81 |