WBNB/pa Pool
The live WBNB/pa price today is $608.66, with a 24-hour trading volume of $14.89K. This pair has changed 0.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.66
- 24h Volume
- $14.89K
- 24h Buy Volume
- $6.76K
- 24h Sell Volume
- $8.13K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 51
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped BNB (WBNB) pa coin (pa)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -12000000000000 WBNB for 2.250383685840258e+24 pa
- : -3344157590963 WBNB for 8.631149944842026e+23 pa
- : -10000000000000 WBNB for 3.7021508951105046e+24 pa
- : -4000000000000 WBNB for 2.2559867345655753e+24 pa
- : -20000000000000 WBNB for 5.167544791205185e+25 pa
- : 10155537146400308 WBNB for -6.89818778615358e+25 pa
- : -10000000000000 WBNB for 44596406796488200000 pa
- : -12000000000000 WBNB for 53631662502098820000 pa
- : 299463088714256900 WBNB for -1.3163955698393023e+24 pa
- : -200900000000000000 WBNB for 8.721258494586658e+23 pa
WBNB / pa
WBNB/pa Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (pa) | WBNB | pa | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:14 PM | Sell | $608.70 | 147.75B | 0.041200 | 2.25M | $0.027305 | 0xc77...f8ee7 |
Mar 27 04:14 PM | Sell | $608.66 | 239.10B | 0.053345 | 863.11K | $0.022036 | 0x7d0...1985e |
Mar 27 04:14 PM | Sell | $608.66 | 279.95B | 0.041000 | 3.70M | $0.026087 | 0xaf0...5180e |
Mar 27 04:14 PM | Sell | $608.66 | 491.74B | 0.054000 | 2.26M | $0.022435 | 0xab7...56af6 |
Mar 27 04:14 PM | Sell | $608.66 | 649.91B | 0.042000 | 51.68M | $0.0122 | 0xe3e...4c3cb |
Mar 27 04:14 PM | Buy | $608.66 | 10.30T | 0.0102 | 68.98M | $6.18 | 0xb46...74940 |
Mar 27 04:14 PM | Sell | $608.64 | 4.47M | 0.041000 | 44.60 | $0.026087 | 0xf1c...c2cf1 |
Mar 27 04:14 PM | Sell | $608.64 | 4.48M | 0.041200 | 53.63 | $0.027304 | 0xd30...cf4e0 |
Mar 27 04:14 PM | Buy | $608.54 | 4.49M | 0.2995 | 1.32M | $182.24 | 0x47a...3dfd3 |
Mar 27 04:14 PM | Sell | $608.54 | 4.29M | 0.2009 | 872.13K | $122.26 | 0xddf...028c5 |
Mar 27 04:14 PM | Buy | $608.61 | 4.42M | 0.1999 | 872.27K | $121.68 | 0x52a...6e279 |
Mar 27 04:14 PM | Sell | $608.61 | 4.29M | 0.3009 | 1.32M | $183.14 | 0x8c6...a85cf |
Mar 27 04:14 PM | Buy | $608.61 | 4.49M | 0.2995 | 1.32M | $182.31 | 0x303...43432 |
Mar 27 04:14 PM | Sell | $608.61 | 4.29M | 0.2009 | 872.27K | $122.27 | 0x1ee...845c0 |
Mar 27 04:13 PM | Buy | $608.65 | 4.42M | 0.2000 | 872.74K | $121.73 | 0xdff...0ee52 |
Mar 27 04:13 PM | Sell | $608.65 | 4.29M | 0.3010 | 1.32M | $183.20 | 0xc09...c17c2 |
Mar 27 04:13 PM | Buy | $608.71 | 4.49M | 0.2995 | 1.32M | $182.28 | 0x4e9...70bc0 |
Mar 27 04:13 PM | Sell | $608.71 | 4.29M | 0.2010 | 872.74K | $122.33 | 0xaa4...dedf1 |
Mar 27 04:13 PM | Buy | $608.78 | 4.42M | 0.2000 | 873.06K | $121.78 | 0x848...7faee |
Mar 27 04:13 PM | Sell | $608.78 | 4.29M | 0.3009 | 1.32M | $183.18 | 0x813...beecc |
Mar 27 04:13 PM | Buy | $608.84 | 4.49M | 0.2991 | 1.32M | $182.11 | 0x964...dd97a |
Mar 27 04:13 PM | Sell | $608.84 | 4.29M | 0.2010 | 873.06K | $122.38 | 0xad5...74179 |
Mar 27 04:13 PM | Buy | $608.81 | 4.42M | 0.2098 | 915.10K | $127.72 | 0x076...5d1c7 |
Mar 27 04:13 PM | Sell | $608.81 | 4.28M | 0.3010 | 1.32M | $183.25 | 0xeb4...ba25d |
Mar 27 04:13 PM | Buy | $608.70 | 4.48M | 0.1991 | 881.02K | $121.16 | 0xd11...e54ce |
Mar 27 04:13 PM | Sell | $608.70 | 4.35M | 0.3009 | 1.34M | $183.17 | 0x0b6...8f862 |
Mar 27 04:13 PM | Buy | $608.69 | 4.55M | 0.2990 | 1.33M | $181.99 | 0xb8e...6e93b |
Mar 27 04:13 PM | Sell | $608.69 | 4.35M | 0.2000 | 881.02K | $121.74 | 0x894...6b55a |
Mar 27 04:12 PM | Buy | $608.73 | 4.48M | 0.038325 | 3.76K | $0.5067 | 0x520...fff0c |
Mar 27 04:12 PM | Buy | $608.73 | 4.48M | 0.2088 | 923.61K | $127.10 | 0x886...6bc5e |
Mar 27 04:12 PM | Sell | $608.73 | 4.34M | 0.3009 | 1.33M | $183.17 | 0xc0b...40f74 |
Mar 27 04:12 PM | Buy | $608.74 | 4.55M | 0.2099 | 941.37K | $127.76 | 0x73b...641a0 |
Mar 27 04:12 PM | Sell | $608.74 | 4.40M | 0.3000 | 1.35M | $182.62 | 0xe44...fd1e0 |
Mar 27 04:12 PM | Buy | $608.74 | 4.61M | 0.2089 | 950.19K | $127.19 | 0xa88...46abb |
Mar 27 04:12 PM | Sell | $608.74 | 4.46M | 0.3010 | 1.37M | $183.23 | 0x024...d881d |
Mar 27 04:12 PM | Buy | $608.60 | 4.68M | 0.2100 | 968.59K | $127.81 | 0xa13...7e8f0 |
Mar 27 04:12 PM | Sell | $608.60 | 4.53M | 0.3010 | 1.39M | $183.18 | 0xb6c...36e25 |
Mar 27 04:12 PM | Buy | $608.52 | 4.74M | 0.1991 | 931.96K | $121.14 | 0xa68...b8a67 |
Mar 27 04:12 PM | Sell | $608.52 | 4.60M | 0.3009 | 1.41M | $183.13 | 0x035...0c681 |
Mar 27 04:12 PM | Buy | $608.48 | 4.82M | 0.2985 | 1.41M | $181.64 | 0x252...5f694 |
Mar 27 04:12 PM | Sell | $608.48 | 4.60M | 0.2000 | 931.96K | $121.70 | 0xc65...69a76 |
Mar 27 04:12 PM | Buy | $608.45 | 4.75M | 0.2000 | 936.60K | $121.70 | 0xb90...5328d |
Mar 27 04:12 PM | Sell | $608.45 | 4.60M | 0.3000 | 1.41M | $182.54 | 0xadb...75f06 |
Mar 27 04:11 PM | Buy | $608.30 | 4.82M | 0.2994 | 1.41M | $182.10 | 0x1dc...b113e |
Mar 27 04:11 PM | Sell | $608.32 | 4.60M | 0.2010 | 936.60K | $122.27 | 0x9ad...d3702 |
Mar 27 04:11 PM | Buy | $608.30 | 4.75M | 0.2030 | 950.64K | $123.51 | 0x00c...8f767 |
Mar 27 04:11 PM | Sell | $608.30 | 4.60M | 0.3009 | 1.41M | $183.06 | 0xf22...e0645 |
Mar 27 04:11 PM | Buy | $608.11 | 4.82M | 0.1999 | 950.76K | $121.58 | 0x4c2...ec145 |
Mar 27 04:11 PM | Sell | $608.11 | 4.67M | 0.2009 | 950.64K | $122.17 | 0x764...16dc3 |
Mar 27 04:11 PM | Buy | $608.10 | 4.82M | 0.1999 | 950.77K | $121.57 | 0xf64...1bd2a |
Mar 27 04:11 PM | Sell | $608.10 | 4.67M | 0.2009 | 950.76K | $122.17 | 0x952...04b98 |
Mar 27 04:11 PM | Buy | $608.18 | 4.82M | 0.2000 | 951.38K | $121.66 | 0x4ca...7f0ee |
Mar 27 04:11 PM | Sell | $608.18 | 4.67M | 0.2009 | 950.77K | $122.18 | 0x94a...607f3 |
Mar 27 04:11 PM | Buy | $608.19 | 4.82M | 0.1970 | 937.09K | $119.80 | 0x9f9...435e2 |
Mar 27 04:11 PM | Sell | $608.19 | 4.67M | 0.2009 | 951.38K | $122.20 | 0x1e1...76498 |
Mar 27 04:11 PM | Buy | $608.27 | 4.82M | 0.2981 | 1.41M | $181.33 | 0xa56...37a3b |
Mar 27 04:11 PM | Sell | $608.27 | 4.60M | 0.2010 | 937.09K | $122.24 | 0x656...94f3e |
Mar 27 04:11 PM | Buy | $608.30 | 4.75M | 0.2100 | 983.31K | $127.74 | 0xaf8...5b4ba |
Mar 27 04:11 PM | Sell | $608.30 | 4.59M | 0.3000 | 1.41M | $182.49 | 0x6db...71222 |
Mar 27 04:10 PM | Buy | $608.30 | 4.82M | 0.2000 | 950.41K | $121.65 | 0xe3c...20c01 |
Mar 27 04:10 PM | Sell | $608.30 | 4.67M | 0.3000 | 1.43M | $182.49 | 0xc10...62c3b |
Mar 27 04:10 PM | Buy | $608.27 | 4.89M | 0.2981 | 1.43M | $181.32 | 0xe84...b744e |
Mar 27 04:10 PM | Sell | $608.27 | 4.67M | 0.2009 | 950.41K | $122.22 | 0x4e4...aa4cf |
Mar 27 04:10 PM | Buy | $608.27 | 4.82M | 0.2102 | 998.30K | $127.84 | 0x263...d25c4 |
Mar 27 04:10 PM | Sell | $608.27 | 4.66M | 0.3000 | 1.43M | $182.48 | 0x8e0...63b61 |
Mar 27 04:10 PM | Buy | $608.11 | 4.89M | 0.2102 | 1.01M | $127.83 | 0xffe...b1987 |
Mar 27 04:10 PM | Sell | $608.11 | 4.73M | 0.3009 | 1.45M | $182.98 | 0xee4...d7529 |
Mar 27 04:10 PM | Buy | $608.11 | 4.96M | 0.2103 | 1.03M | $127.90 | 0xeba...13049 |
Mar 27 04:10 PM | Sell | $608.11 | 4.79M | 0.3010 | 1.47M | $183.04 | 0x3f5...f1b6e |
Mar 27 04:10 PM | Buy | $608.07 | 5.03M | 0.2103 | 1.04M | $127.90 | 0x25b...68a9a |
Mar 27 04:10 PM | Sell | $608.07 | 4.86M | 0.3010 | 1.50M | $183.03 | 0xb00...76132 |
Mar 27 04:10 PM | Buy | $608.07 | 5.11M | 0.2105 | 1.06M | $127.98 | 0x304...f9534 |
Mar 27 04:10 PM | Sell | $608.07 | 4.93M | 0.3009 | 1.52M | $182.99 | 0x017...b5930 |
Mar 27 04:09 PM | Buy | $608.08 | 5.18M | 0.2095 | 1.07M | $127.41 | 0xcf4...34ed6 |
Mar 27 04:09 PM | Sell | $608.08 | 5.01M | 0.3010 | 1.54M | $183.02 | 0x850...8d4aa |
Mar 27 04:09 PM | Buy | $608.08 | 5.26M | 0.2106 | 1.09M | $128.07 | 0xe71...c775e |
Mar 27 04:09 PM | Sell | $608.08 | 5.08M | 0.3000 | 1.56M | $182.42 | 0x008...e41f5 |
Mar 27 04:09 PM | Sell | $608.00 | 5.34M | 0.032990 | 1.59K | $0.1818 | 0xe3d...20c76 |
Mar 27 04:09 PM | Buy | $608.00 | 5.34M | 0.2107 | 1.11M | $128.12 | 0x7a7...4d3a2 |
Mar 27 04:09 PM | Sell | $608.00 | 5.15M | 0.3010 | 1.59M | $183.01 | 0xd49...d59dc |
Mar 27 04:09 PM | Buy | $608.00 | 5.42M | 0.2034 | 1.09M | $123.68 | 0xd05...eea0a |
Mar 27 04:09 PM | Sell | $608.00 | 5.24M | 0.3000 | 1.61M | $182.40 | 0x06a...7d9b1 |
Mar 27 04:09 PM | Buy | $608.04 | 5.51M | 0.1968 | 1.07M | $119.64 | 0x39c...ef4ab |
Mar 27 04:09 PM | Sell | $608.04 | 5.33M | 0.2010 | 1.09M | $122.21 | 0x7d9...07a39 |
Mar 27 04:09 PM | Buy | $608.08 | 5.51M | 0.2994 | 1.61M | $182.08 | 0x6af...412c9 |
Mar 27 04:09 PM | Sell | $608.08 | 5.24M | 0.2010 | 1.07M | $122.22 | 0xb1e...232f6 |
Mar 27 04:09 PM | Buy | $608.12 | 5.42M | 0.2025 | 1.08M | $123.12 | 0xfd9...1d750 |
Mar 27 04:09 PM | Sell | $608.12 | 5.24M | 0.3010 | 1.61M | $183.04 | 0xd12...77f7d |
Mar 27 04:08 PM | Buy | $608.01 | 5.51M | 0.1967 | 1.07M | $119.61 | 0x3c6...1b370 |
Mar 27 04:08 PM | Sell | $608.01 | 5.33M | 0.2000 | 1.08M | $121.60 | 0x839...03327 |
Mar 27 04:08 PM | Buy | $607.99 | 5.51M | 0.2990 | 1.61M | $181.79 | 0x18c...71451 |
Mar 27 04:08 PM | Sell | $607.99 | 5.24M | 0.2010 | 1.07M | $122.19 | 0x511...6a1c8 |
Mar 27 04:08 PM | Buy | $608.11 | 5.42M | 0.2098 | 1.12M | $127.55 | 0xcb4...27071 |
Mar 27 04:08 PM | Sell | $608.11 | 5.23M | 0.3009 | 1.61M | $182.99 | 0x0f8...51a80 |
Mar 27 04:08 PM | Buy | $608.18 | 5.51M | 0.2098 | 1.14M | $127.60 | 0xe1c...2107c |
Mar 27 04:08 PM | Sell | $608.18 | 5.31M | 0.3000 | 1.63M | $182.45 | 0x60e...bf0c1 |
Mar 27 04:08 PM | Buy | $608.38 | 5.59M | 0.2109 | 1.16M | $128.28 | 0x1d3...5bde7 |
Mar 27 04:08 PM | Sell | $608.38 | 5.39M | 0.3009 | 1.66M | $183.09 | 0x964...21ed3 |
Mar 27 04:08 PM | Buy | $608.34 | 5.68M | 0.2110 | 1.18M | $128.37 | 0x7c4...c77fe |
Mar 27 04:08 PM | Sell | $608.34 | 5.48M | 0.3009 | 1.69M | $183.07 | 0x3ef...90f52 |